| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | 27.00 | 8.24 | 19.03 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.97 | 7.00 | 15.03 | 54.10 | 0.83 | 0.00% | 6.90% |
| BIL | 49.90 | 60.00 | 18.64 | 89.29 | 2.86 | 0.00% | 4.13% |
| BRG | 12.45 | - | n/a | na | 2.50 | 0.00% | 1.40% |
| CAR | 6.40 | - | 8.67 | 8.40 | 17.53 | 2.34% | 7.07% |
| CBNY | 0.12 | n/a | na | 11.04 | 0.00% | 0.00% | |
| CCC | 49.80 | (82.00) | 34.21 | 22.22 | 4.83 | 0.00% | 0.00% |
| CPFV | 41.44 | 17.24 | 18.06 | 0.86 | 0.00% | 0.00% | |
| EPLY | 16.90 | 55.00 | 16.46 | 16.63 | 4.14 | 3.37% | 5.14% |
| FIRSTROCKJMD | 15.40 | 88.00 | 3.42 | 1.68 | 0.15 | 0.00% | 0.00% |
| GK | 57.88 | 43.00 | 11.73 | 11.35 | 1.10 | 0.69% | 2.44% |
| JBG | 29.01 | 115.00 | 16.05 | 16.99 | 2.16 | 0.62% | 1.34% |
| JMMBGL | 33.30 | (4.00) | 13.64 | 16.57 | 1.30 | 0.00% | 1.46% |
| JP | 22.56 | (49.00) | 21.20 | 23.32 | 1.80 | 0.00% | 0.00% |
| JSE | 21.79 | 61.00 | 29.31 | 28.49 | 11.63 | 1.70% | 3.90% |
| KEY | 5.14 | 1.00 | n/a | na | 6.15 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.27 | 250.00 | 30.31 | 32.81 | 3.03 | 0.00% | 0.30% |
| MIL | 5.86 | 17.00 | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 9.43 | (20.00) | n/a | n/a | 1.20 | 0.64% | 0.76% |
| MPCCEL | 163.09 | 15.84 | 28.62 | 2.31 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.36 | (50.00) | 13.34 | 17.48 | 2.03 | 0.69% | 2.41% |
| PAL | 1,900.00 | 10,000.00 | n/a | na | 6.13 | 0.00% | 0.14% |
| PJAM | 73.18 | (147.00) | 10.51 | 38.46 | 1.93 | 0.72% | 1.46% |
| PJX | 7.99 | 9.00 | 13.44 | 21.14 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 35.67 | 63.00 | 6.07 | 11.41 | 1.40 | 1.26% | 6.72% |
| PULS | 2.87 | 2.00 | 17.79 | 26.63 | 4.67 | 0.70% | 0.67% |
| QWI | 0.79 | - | n/a | 42.85 | 0.83 | 0.00% | 0.00% |
| RJR | 1.32 | 42.10 | 173.94 | 1.31 | 0.00% | 2.25% | |
| SALF | 29.81 | 71.00 | 31.03 | 35.86 | 3.25 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.14 | (8.00) | 16.69 | 19.71 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.71 | 1.00 | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.91 | (2.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.81 | 133.00 | 25.94 | 21.33 | 2.48 | 0.95% | 1.67% |
| SGJ | 46.44 | 33.00 | 12.46 | 13.15 | 1.29 | 1.18% | 7.68% |
| SIL | 2.85 | 11.00 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% |
| SJ | 45.82 | (7.00) | 12.06 | 16.93 | 2.05 | 0.87% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.21 | 4.00 | 15.67 | 15.56 | 10.27 | 1.31% | 4.46% |
| TJH | 1.35 | 1.00 | 13.87 | 22.08 | 1.84 | 0.00% | 0.00% |
| VMIL | 7.56 | (26.00) | 25.58 | 27.45 | 3.44 | 0.40% | 5.05% |
| WIG | 0.77 | - | 16.51 | 15.02 | 2.48 | 0.00% | 0.00% |
| WISYNCO | 17.50 | 2.00 | 21.67 | 18.84 | 5.13 | 0.51% | 1.55% |
| XFUND | 7.75 | (23.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.24 | 1.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.73 | (2.00) | 25.94 | 28.49 | 2.70 | 0.40% | 1.72% |
| AMG | 1.68 | 3.00 | 14.70 | 18.55 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.65 | 5.00 | 52.20 | 31.83 | 2.17 | 0.00% | 0.40% |
| CABROKERS | 2.25 | 8.00 | 19.83 | 20.17 | 1.99 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% | |
| CHL | 7.83 | 23.07 | 32.18 | 6.37 | 1.28% | 1.60% | |
| CPJ | 2.38 | (1.00) | n/a | 19.28 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.50 | 8.00 | 14.70 | 21.61 | 0.76 | 4.00% | 3.64% |
| DTL | 2.30 | 10.00 | 20.03 | 17.78 | 4.39 | 0.00% | 0.40% |
| ECL | 4.77 | (20.00) | 14.87 | 24.99 | 10.44 | 0.00% | 0.00% |
| EFRESH | 0.80 | (1.00) | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 3.80 | (19.00) | 27.93 | 41.82 | 2.86 | 0.00% | 0.00% |
| FOSRICH | 3.56 | - | 25.25 | 45.86 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.54 | 2.00 | 20.56 | 19.42 | 4.77 | 0.72% | 0.00% |
| GENAC | 5.55 | 6.00 | 8.23 | 7.98 | 2.21 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.44 | 14.00 | 18.33 | 16.66 | 3.17 | 0.00% | 1.54% |
| ICREATE | 0.61 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | (4.00) | 23.37 | 21.68 | 4.27 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.27 | (51.00) | 10.88 | 75.78 | 1.94 | 0.00% | 1.33% |
| JETCON | 1.28 | 7.00 | 13.48 | 14.45 | 1.34 | 0.00% | 0.99% |
| KEX | 8.50 | 50.00 | 31.78 | 46.15 | 5.03 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.88 | 19.98 | 19.21 | 1.46 | 0.00% | 0.82% | |
| LASD | 2.91 | (5.00) | 14.07 | 12.65 | 1.79 | 0.00% | 1.11% |
| LASF | 2.61 | 2.00 | 36.44 | 28.11 | 1.98 | 0.00% | 0.00% |
| LASM | 3.94 | 1.00 | 16.55 | 14.72 | 2.41 | 0.00% | 1.65% |
| MAILPAC | 1.84 | (2.00) | 13.84 | 13.05 | 10.10 | 0.00% | 0.00% |
| LUMBER | 1.13 | 2.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.10 | (9.00) | 21.14 | 18.44 | 2.03 | 2.20% | 0.86% |
| MDS | 7.00 | 54.00 | 21.10 | 20.15 | 2.43 | 0.00% | 1.47% |
| PTL | 1.98 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% | |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.14 | (6.00) | 56.32 | na | 1.40 | 0.00% | 0.00% |
| SOS | 6.00 | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% | |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.46 | (29.00) | 18.72 | 21.16 | 5.49 | 0.81% | 0.00% |
| tTech | 4.69 | (1.00) | 17.66 | 16.63 | 2.25 | 0.00% | 1.42% |
Click Here to Download