Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.10 | n/a | 40.14 | 0.52 | 0.00% | 0.00% | |
1834 | 1.06 | 1.00 | n/a | na | 0.86 | 0.00% | 8.00% |
BIL | 44.31 | 37.00 | 37.78 | 68.33 | 10.27 | 1.85% | 13.39% |
BRG | 18.00 | (4.00) | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
CAR | 8.19 | 33.00 | 11.67 | 12.13 | 29.77 | 1.71% | 7.63% |
CBNY | 0.12 | - | n/a | na | 6.42 | 0.00% | 82.93% |
CCC | 76.59 | (316.00) | 20.00 | 19.35 | 8.65 | 0.00% | 0.00% |
GK | 61.73 | 166.00 | 13.04 | 13.60 | 1.34 | 0.65% | 3.08% |
JBG | 32.69 | 34.00 | 19.78 | 18.83 | 3.05 | 0.61% | 0.95% |
JMMBGL | 38.75 | (28.00) | 16.54 | 16.24 | 2.10 | 0.00% | 2.14% |
JP | 26.88 | 92.00 | 33.73 | 31.19 | 2.33 | 0.00% | 0.72% |
JSE | 22.19 | 113.00 | 35.74 | 31.30 | 14.45 | 1.13% | 4.28% |
KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
KW | 67.92 | 181.00 | 47.86 | 41.76 | 3.86 | 0.00% | 1.38% |
MIL | 8.99 | 10.00 | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.31 | (67.00) | n/a | n/a | 0.82 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 179.98 | 500.00 | 16.70 | 14.32 | 4.43 | 0.50% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.11 | (61.00) | 18.78 | 17.39 | 2.88 | 0.28% | 2.33% |
PJX | 8.50 | 60.00 | n/a | na | 0.84 | 0.00% | 0.00% |
PROVENJA | 35.00 | 150.00 | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
PULS | 2.84 | - | 12.49 | 11.22 | 1.59 | 0.63% | 0.83% |
RJR | 1.03 | (1.00) | n/a | na | 1.06 | 0.00% | 0.00% |
SALF | 31.01 | 16.69 | 19.59 | 3.44 | 1.45% | 9.33% | |
SCIJA | 13.06 | 164.00 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! |
SCIJMD | 13.39 | 4.00 | 7.51 | 10.64 | 0.52 | 0.00% | #DIV/0! |
SEP | 46.52 | (50.00) | 28.46 | 25.21 | 2.25 | 0.00% | 3.17% |
SGJ | 55.58 | 49.00 | 14.87 | 16.92 | 1.44 | 0.92% | 3.70% |
SIL | 3.93 | 2.00 | 27.36 | 28.71 | 1.74 | 1.53% | 3.48% |
SJ | 50.84 | 193.00 | 13.90 | 13.39 | 2.50 | 1.55% | 3.37% |
SML | 5.02 | (3.00) | n/a | 18.42 | 0.96 | 2.44% | #DIV/0! |
SVL | 28.53 | (37.00) | 35.81 | 25.93 | 21.76 | 0.74% | 7.03% |
VMIL | 4.18 | 2.00 | 14.36 | 12.69 | 1.87 | 0.72% | 4.32% |
WIG | 0.84 | 3.00 | 10.60 | 10.08 | 3.68 | 0.00% | #DIV/0! |
WISYNCO | 18.28 | (116.00) | 24.53 | 23.89 | 6.59 | 0.38% | 1.13% |
XFUND | 10.00 | - | 6.30 | 12,479.89 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | (0.56) | 22.83 | 22.07 | 1.73 | 0.94% | 3.57% |
AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
AMG | 2.00 | 1.00 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.50 | 5.00 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
CAC | 14.00 | 124.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% |
CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
CHL | 9.20 | 3.00 | 24.76 | 23.32 | 8.46 | 1.30% | 2.45% |
CPJ | 4.62 | (28.00) | n/a | 31.92 | 1.79 | 0.00% | 0.00% |
DCOVE | 11.75 | 117.00 | 17.08 | 15.61 | 1.23 | 1.70% | 3.75% |
DTL | 2.60 | - | 26.71 | 22.25 | 6.32 | 0.00% | 0.88% |
ECL | 7.00 | (2.00) | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
EFRESH | 1.49 | (3.00) | 251.07 | 95.66 | 1.86 | 0.00% | #DIV/0! |
ELITE | 3.95 | (5.00) | 28.44 | 27.40 | 3.31 | 0.00% | #DIV/0! |
EPLY | 16.01 | 2.00 | 29.05 | 61.84 | 4.32 | 2.32% | 2.30% |
FOSRICH | 4.99 | - | 27.10 | 24.69 | 3.45 | 0.00% | 0.00% |
FTNA | 4.43 | 3.00 | 20.73 | 18.94 | 4.75 | 0.00% | #DIV/0! |
GENAC | 4.15 | - | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
GWEST | 1.15 | 1.00 | n/a | na | 0.75 | 0.00% | 0.00% |
HONBUN | 6.76 | 73.00 | 23.94 | 23.49 | 4.47 | 0.44% | 1.00% |
ICREATE | 0.80 | 1.00 | n/a | na | 4.02 | 0.00% | 0.00% |
INDIES | 3.21 | 10.00 | 28.89 | 26.10 | 6.61 | 2.49% | #DIV/0! |
ISP | 19.63 | 413.00 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% |
JAMT | 4.39 | 4.00 | 14.37 | 14.95 | 2.26 | 0.00% | 1.52% |
JETCON | 2.00 | 1.00 | 18.64 | 20.33 | 2.25 | 1.50% | 0.73% |
KEX | 11.00 | (21.00) | 26.54 | 25.57 | 7.34 | 0.00% | 0.47% |
KEY | 3.22 | 22.00 | n/a | na | 1.39 | 0.00% | 0.86% |
KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
KREMI | 5.40 | 1.00 | 23.05 | 22.28 | 2.89 | 0.00% | 1.00% |
LASD | 3.64 | (5.00) | 21.36 | 19.42 | 2.46 | 0.00% | 3.03% |
LASF | 5.35 | (9.00) | 24.01 | 20.19 | 4.25 | 0.00% | 0.00% |
LASM | 4.13 | 5.00 | 15.69 | 15.04 | 2.89 | 1.48% | 1.01% |
MEEG | 5.90 | 33.00 | 16.53 | 13.44 | 2.87 | 1.02% | 0.00% |
MDS | 7.00 | (24.00) | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
PTL | 2.03 | 2.00 | 83.09 | 62.95 | 4.32 | 0.00% | 1.30% |
PURITY | 2.00 | 1.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
ROC | 3.54 | 1.00 | n/a | na | 1.44 | 0.00% | 0.00% |
SOS | 10.00 | 43.00 | 23.88 | 22.42 | 4.64 | 0.50% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | 1.00 | n/a | na | na | 0.00% | 0.00% |
tTech | 5.46 | 10.00 | 26.83 | 72.70 | 2.89 | 1.19% | 0.00% |
Click Here to Download