Trade Sheet: Thursday June 20, 2019

Date: Thursday June 20, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.10 n/a 40.14 0.52 0.00%0.00%
1834 1.06 1.00 n/a na 0.86 0.00%8.00%
BIL 44.31 37.00 37.78 68.33 10.27 1.85%13.39%
BRG 18.00 (4.00) 22.72 31.57 3.37 1.71%2.87%
CAR 8.19 33.00 11.67 12.13 29.77 1.71%7.63%
CBNY 0.12 - n/a na 6.42 0.00%82.93%
CCC 76.59 (316.00) 20.00 19.35 8.65 0.00%0.00%
GK 61.73 166.00 13.04 13.60 1.34 0.65%3.08%
JBG 32.69 34.00 19.78 18.83 3.05 0.61%0.95%
JMMBGL 38.75 (28.00) 16.54 16.24 2.10 0.00%2.14%
JP 26.88 92.00 33.73 31.19 2.33 0.00%0.72%
JSE 22.19 113.00 35.74 31.30 14.45 1.13%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 67.92 181.00 47.86 41.76 3.86 0.00%1.38%
MIL 8.99 10.00 n/a n/a 0.76 0.00%0.00%
MJE 11.31 (67.00) n/a n/a 0.82 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 179.98 500.00 16.70 14.32 4.43 0.50%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.11 (61.00) 18.78 17.39 2.88 0.28%2.33%
PJX 8.50 60.00 n/a na 0.84 0.00%0.00%
PROVENJA 35.00 150.00 24.84 24.01 1.88 0.93%3.85%
PULS 2.84 - 12.49 11.22 1.59 0.63%0.83%
RJR 1.03 (1.00) n/a na 1.06 0.00%0.00%
SALF 31.01 16.69 19.59 3.44 1.45%9.33%
SCIJA 13.06 164.00 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 13.39 4.00 7.51 10.64 0.52 0.00%#DIV/0!
SEP 46.52 (50.00) 28.46 25.21 2.25 0.00%3.17%
SGJ 55.58 49.00 14.87 16.92 1.44 0.92%3.70%
SIL 3.93 2.00 27.36 28.71 1.74 1.53%3.48%
SJ 50.84 193.00 13.90 13.39 2.50 1.55%3.37%
SML 5.02 (3.00) n/a 18.42 0.96 2.44%#DIV/0!
SVL 28.53 (37.00) 35.81 25.93 21.76 0.74%7.03%
VMIL 4.18 2.00 14.36 12.69 1.87 0.72%4.32%
WIG 0.84 3.00 10.60 10.08 3.68 0.00%#DIV/0!
WISYNCO 18.28 (116.00) 24.53 23.89 6.59 0.38%1.13%
XFUND 10.00 - 6.30 12,479.89 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 (0.56) 22.83 22.07 1.73 0.94%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 2.00 1.00 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 5.00 17.79 16.33 2.92 0.00%0.45%
CAC 14.00 124.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.20 3.00 24.76 23.32 8.46 1.30%2.45%
CPJ 4.62 (28.00) n/a 31.92 1.79 0.00%0.00%
DCOVE 11.75 117.00 17.08 15.61 1.23 1.70%3.75%
DTL 2.60 - 26.71 22.25 6.32 0.00%0.88%
ECL 7.00 (2.00) 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.49 (3.00) 251.07 95.66 1.86 0.00%#DIV/0!
ELITE 3.95 (5.00) 28.44 27.40 3.31 0.00%#DIV/0!
EPLY 16.01 2.00 29.05 61.84 4.32 2.32%2.30%
FOSRICH 4.99 - 27.10 24.69 3.45 0.00%0.00%
FTNA 4.43 3.00 20.73 18.94 4.75 0.00%#DIV/0!
GENAC 4.15 - 14.40 13.80 2.08 0.00%5.20%
GWEST 1.15 1.00 n/a na 0.75 0.00%0.00%
HONBUN 6.76 73.00 23.94 23.49 4.47 0.44%1.00%
ICREATE 0.80 1.00 n/a na 4.02 0.00%0.00%
INDIES 3.21 10.00 28.89 26.10 6.61 2.49%#DIV/0!
ISP 19.63 413.00 40.85 35.64 6.13 0.00%0.00%
JAMT 4.39 4.00 14.37 14.95 2.26 0.00%1.52%
JETCON 2.00 1.00 18.64 20.33 2.25 1.50%0.73%
KEX 11.00 (21.00) 26.54 25.57 7.34 0.00%0.47%
KEY 3.22 22.00 n/a na 1.39 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.40 1.00 23.05 22.28 2.89 0.00%1.00%
LASD 3.64 (5.00) 21.36 19.42 2.46 0.00%3.03%
LASF 5.35 (9.00) 24.01 20.19 4.25 0.00%0.00%
LASM 4.13 5.00 15.69 15.04 2.89 1.48%1.01%
MEEG 5.90 33.00 16.53 13.44 2.87 1.02%0.00%
MDS 7.00 (24.00) 16.34 15.49 2.43 0.86%2.10%
PTL 2.03 2.00 83.09 62.95 4.32 0.00%1.30%
PURITY 2.00 1.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.54 1.00 n/a na 1.44 0.00%0.00%
SOS 10.00 43.00 23.88 22.42 4.64 0.50%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 1.00 n/a na na 0.00%0.00%
tTech 5.46 10.00 26.83 72.70 2.89 1.19%0.00%

Click Here to Download
2019-06-20T20:15:12+00:00