| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.10 | - | 26.46 | 13.04 | 0.79 | 0.00% | 6.40% |
| BIL | 9.52 | (148.00) | 21.85 | 17.83 | 1.48 | 3.15% | 1.47% |
| BRG | 21.10 | 11.00 | 24.40 | 27.18 | 4.27 | 1.35% | 3.02% |
| CAR | 10.04 | - | 13.99 | 13.26 | 23.86 | 4.08% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 40.00 | 3.00 | 33.33 | 10.92 | 3.66 | 0.00% | 0.00% |
| GK | 52.11 | 49.00 | 12.05 | 10.18 | 1.14 | 0.77% | 2.60% |
| JBG | 23.40 | (7.00) | 13.76 | 12.92 | 1.81 | 0.73% | 1.96% |
| JMMBGL | 28.13 | (76.00) | 12.90 | 12.33 | 1.64 | 0.96% | 1.92% |
| JP | 16.70 | 14.00 | 20.11 | 9.89 | 1.63 | 0.00% | 0.60% |
| JSE | 7.24 | (3.00) | 23.01 | 15.18 | 4.89 | 1.87% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 45.96 | 30.00 | 39.49 | 36.16 | 2.80 | 0.00% | 1.17% |
| MIL | 6.62 | 12.00 | 11.26 | n/a | 0.79 | 8.65% | 3.89% |
| NCBFG | 99.03 | (45.00) | 12.14 | 11.44 | 1.96 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.95 | 97.00 | 13.68 | 13.43 | 1.83 | 0.47% | 2.33% |
| PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.75 | - | 9.02 | 8.69 | 1.12 | 0.86% | 0.89% |
| RJR | 1.10 | 2.00 | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 15.00 | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | 0.00% | |
| SCIJMD | 13.10 | 1.00 | 29.23 | 14.61 | 1.16 | 0.00% | 0.00% |
| SEP | 31.50 | 50.00 | 22.15 | 23.24 | 1.75 | 0.00% | 3.17% |
| SGJ | 51.36 | 125.00 | 11.99 | 11.87 | 1.46 | 1.87% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 38.04 | (27.00) | 12.26 | 11.80 | 2.22 | 1.74% | 3.60% |
| SVL | 14.72 | (15.00) | 27.74 | 21.53 | 12.09 | 3.40% | 6.16% |
| VMIL | 4.24 | 8.00 | 17.76 | 15.70 | 2.53 | 0.47% | 0.00% |
| WISYNCO | 9.55 | 5.00 | 18.63 | 14.06 | 4.29 | 0.66% | 0.00% |
| XFUND | 13.90 | 1.00 | 11.57 | 10.55 | 1.34 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 45.64 | - | 17.50 | 15.95 | 5.44 | 1.25% | 2.39% |
| AMG | 2.10 | (5.00) | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 37.95 | 771.00 | 20.97 | 17.18 | 2.81 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
| CPJ | 5.22 | (3.00) | 14.26 | 12.21 | 1.91 | 0.00% | 1.34% |
| DCOVE | 16.00 | 14.22 | 12.89 | 1.90 | 2.50% | 5.00% | |
| DTL | 11.40 | 11.60 | 9.02 | 2.99 | 0.00% | 0.75% | |
| ECL | 7.47 | 15.00 | 31.36 | 25.62 | 21.98 | 6.48% | 0.00% |
| ELITE | 3.10 | 4.00 | 36.68 | 25.14 | 2.90 | 0.00% | 0.00% |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.95 | 15.00 | 21.00 | 14.40 | 2.32 | 0.00% | 0.00% |
| GENAC | 3.00 | 31.00 | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% |
| GWEST | 2.28 | (2.00) | n/a | na | 1.82 | 0.00% | 0.00% |
| HONBUN | 5.00 | - | 29.93 | 25.07 | 3.93 | 4.40% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.98 | 20.33 | 19.16 | 3.66 | 0.50% | 1.86% | |
| JETCON | 4.05 | 2.00 | 14.71 | 13.70 | 4.94 | 0.86% | 1.17% |
| KEX | 11.70 | 32.71 | 25.14 | 10.14 | 0.00% | 0.34% | |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.72 | 54.72 | na | 1.97 | 0.00% | 0.00% | |
| KREMI | 5.99 | 25.26 | 22.58 | 3.56 | 0.00% | 0.80% | |
| LASD | 4.20 | 7.00 | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
| LASF | 5.00 | 1.00 | 24.87 | 19.67 | 4.62 | 0.00% | 1.29% |
| LASM | 4.13 | (11.00) | 30.14 | 25.61 | 3.43 | 0.00% | 0.70% |
| MEEG | 6.61 | 46.00 | 18.51 | 16.51 | 3.76 | 0.00% | 0.00% |
| MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.90 | 41.82 | 43.91 | 6.05 | 0.00% | 0.00% | |
| PURITY | 2.00 | (7.00) | n/a | 16.69 | 0.61 | 0.00% | 0.00% |
| ROC | 2.95 | - | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 7.90 | (10.00) | 20.30 | 15.20 | 4.78 | 0.51% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | 70.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download