Trade Sheet: Thursday June 21, 2018

Date: Thursday June 21, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.10 - 26.46 13.04 0.79 0.00%6.40%
BIL 9.52 (148.00) 21.85 17.83 1.48 3.15%1.47%
BRG 21.10 11.00 24.40 27.18 4.27 1.35%3.02%
CAR 10.04 - 13.99 13.26 23.86 4.08%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 40.00 3.00 33.33 10.92 3.66 0.00%0.00%
GK 52.11 49.00 12.05 10.18 1.14 0.77%2.60%
JBG 23.40 (7.00) 13.76 12.92 1.81 0.73%1.96%
JMMBGL 28.13 (76.00) 12.90 12.33 1.64 0.96%1.92%
JP 16.70 14.00 20.11 9.89 1.63 0.00%0.60%
JSE 7.24 (3.00) 23.01 15.18 4.89 1.87%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.96 30.00 39.49 36.16 2.80 0.00%1.17%
MIL 6.62 12.00 11.26 n/a 0.79 8.65%3.89%
NCBFG 99.03 (45.00) 12.14 11.44 1.96 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 52.95 97.00 13.68 13.43 1.83 0.47%2.33%
PJX 9.34 n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.75 - 9.02 8.69 1.12 0.86%0.89%
RJR 1.10 2.00 n/a 15.18 1.11 0.00%1.90%
SALF 15.00 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%0.00%
SCIJMD 13.10 1.00 29.23 14.61 1.16 0.00%0.00%
SEP 31.50 50.00 22.15 23.24 1.75 0.00%3.17%
SGJ 51.36 125.00 11.99 11.87 1.46 1.87%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.04 (27.00) 12.26 11.80 2.22 1.74%3.60%
SVL 14.72 (15.00) 27.74 21.53 12.09 3.40%6.16%
VMIL 4.24 8.00 17.76 15.70 2.53 0.47%0.00%
WISYNCO 9.55 5.00 18.63 14.06 4.29 0.66%0.00%
XFUND 13.90 1.00 11.57 10.55 1.34 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 45.64 - 17.50 15.95 5.44 1.25%2.39%
AMG 2.10 (5.00) 14.49 17.78 2.26 0.00%2.80%
BPOW 37.95 771.00 20.97 17.18 2.81 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.22 (3.00) 14.26 12.21 1.91 0.00%1.34%
DCOVE 16.00 14.22 12.89 1.90 2.50%5.00%
DTL 11.40 11.60 9.02 2.99 0.00%0.75%
ECL 7.47 15.00 31.36 25.62 21.98 6.48%0.00%
ELITE 3.10 4.00 36.68 25.14 2.90 0.00%0.00%
EPLY 9.98 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.95 15.00 21.00 14.40 2.32 0.00%0.00%
GENAC 3.00 31.00 13.28 11.54 1.58 0.00%6.93%
GWEST 2.28 (2.00) n/a na 1.82 0.00%0.00%
HONBUN 5.00 - 29.93 25.07 3.93 4.40%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.98 20.33 19.16 3.66 0.50%1.86%
JETCON 4.05 2.00 14.71 13.70 4.94 0.86%1.17%
KEX 11.70 32.71 25.14 10.14 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.72 54.72 na 1.97 0.00%0.00%
KREMI 5.99 25.26 22.58 3.56 0.00%0.80%
LASD 4.20 7.00 14.60 16.66 3.21 2.79%0.64%
LASF 5.00 1.00 24.87 19.67 4.62 0.00%1.29%
LASM 4.13 (11.00) 30.14 25.61 3.43 0.00%0.70%
MEEG 6.61 46.00 18.51 16.51 3.76 0.00%0.00%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.90 41.82 43.91 6.05 0.00%0.00%
PURITY 2.00 (7.00) n/a 16.69 0.61 0.00%0.00%
ROC 2.95 - n/a na 1.24 0.00%0.00%
SOS 7.90 (10.00) 20.30 15.20 4.78 0.51%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 70.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-21T20:16:40+00:00