Trade Sheet: Thursday June 25, 2020

Date: Thursday June 25, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 6.39 (33.00) 7.86 18.15 0.46 0.00%0.00%
1834 1.00 (5.00) 15.49 55.78 0.86 0.00%6.90%
BIL 50.41 3.00 18.83 90.20 2.89 0.00%4.13%
BRG 12.25 (125.00) n/a na 2.46 0.00%1.40%
CAR 6.50 15.00 8.81 8.54 17.80 2.31%7.07%
CBNY 0.13 - n/a na 11.96 0.00%0.00%
CCC 50.07 (33.00) 34.39 22.34 4.85 0.00%0.00%
CPFV 42.55 - 17.70 18.55 0.88 0.00%0.00%
EPLY 17.96 17.49 17.68 4.40 3.17%5.14%
FIRSTROCKJMD 15.08 29.00 3.35 1.64 0.15 0.00%0.00%
GK 57.76 6.00 11.71 11.32 1.09 0.69%2.44%
JBG 29.07 (39.00) 16.09 17.03 2.16 0.62%1.34%
JMMBGL 33.06 8.00 13.54 16.45 1.29 0.00%1.46%
JP 24.10 15.00 22.65 24.92 1.92 0.00%0.00%
JSE 20.23 (142.00) 27.21 26.45 10.79 1.83%3.90%
KEY 4.95 45.00 n/a na 5.93 0.00%0.00%
KPREIT 6.70 n/a na 1.11 0.00%0.00%
KW 57.03 (6.00) 30.19 32.68 3.01 0.00%0.30%
MIL 5.68 (30.00) n/a n/a 0.71 0.00%2.74%
MJE 9.01 (39.00) n/a n/a 1.14 0.67%0.76%
MPCCEL 170.00 16.52 29.84 2.41 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 140.62 (59.00) 13.00 17.03 1.97 0.71%2.41%
PAL 1,633.78 n/a na 5.27 0.00%0.14%
PJAM 73.58 (93.00) 10.57 38.67 1.94 0.72%1.46%
PJX 7.90 - 13.29 20.90 0.70 0.00%0.00%
PROVENJA 32.99 1.00 5.62 10.55 1.30 1.36%6.72%
PULS 2.78 3.00 17.23 25.79 4.53 0.72%0.67%
QWI 0.75 (2.00) n/a 40.68 0.79 0.00%0.00%
RJR 1.31 1.00 41.78 172.63 1.30 0.00%2.25%
SALF 29.00 (100.00) 30.18 34.88 3.16 0.00%3.29%
SCIUSD 13.06 11.44 13.51 0.43 0.00%0.00%
SCIJMD 16.91 (33.00) 16.47 19.45 0.62 0.00%0.00%
SELECTF 0.70 (1.00) n/a na 0.80 0.00%0.00%
SELECTMD 0.85 (5.00) n/a na n/a 0.00%0.00%
SEP 52.51 (49.00) 25.79 21.21 2.47 0.95%1.67%
SGJ 44.19 (48.00) 11.86 12.51 1.22 1.24%7.68%
SIL 2.85 22.00 9.49 12.28 0.87 1.05%2.49%
SJ 47.42 177.00 12.48 17.52 2.13 0.84%3.84%
SML 5.01 - 13.86 14.06 0.93 0.00%4.50%
SVL 15.22 4.00 15.68 15.57 10.27 1.31%4.46%
TJH 1.36 1.00 13.97 22.24 1.85 0.00%0.00%
VMIL 7.79 16.00 26.36 28.28 3.54 0.39%5.05%
WIG 0.81 1.00 17.37 15.80 2.61 0.00%0.00%
WISYNCO 17.83 - 22.07 19.19 5.23 0.50%1.55%
XFUND 7.75 (22.00) n/a na 0.75 0.00%0.00%
FIRSTROCKUSD 0.10 - 19.48 9.36 0.86 0.00%0.00%
MTL 0.18 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.64 35.98 38.93 2.28 1.27%1.72%
Proven 0.23 - 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.13 8.79 20.24 0.65 0.00%0.00%
SCIJA 0.13 (2.00) 7.90 18.21 0.58 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 150.00%0.00%
TJHUSD 0.01 - 13.91 22.14 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 21.56 22.62 24.84 2.36 0.46%1.72%
AMG 1.65 14.43 18.22 1.64 0.00%1.05%
BPOW 3.63 2.00 51.91 31.66 2.16 0.00%0.40%
CABROKERS 2.21 (9.00) 19.48 19.81 1.96 0.00%0.00%
CAC 8.00 n/a na 2.99 0.00%0.21%
CFF 11.93 (7.00) 31.75 21.53 2.41 0.00%1.32%
CHL 7.50 22.09 30.82 6.10 1.33%1.60%
CPJ 2.38 (2.00) n/a 19.28 0.88 0.00%0.00%
DCOVE 8.28 (2.00) 16.22 23.86 0.84 3.62%3.64%
DTL 2.43 12.00 21.16 18.79 4.64 0.00%0.40%
ECL 4.97 (2.00) 15.49 26.03 10.87 0.00%0.00%
EFRESH 0.81 n/a na 1.20 0.00%0.00%
ELITE 4.45 61.00 32.70 48.97 3.34 0.00%0.00%
FOSRICH 3.78 31.00 26.81 48.70 2.38 0.00%0.00%
FTNA 5.32 (5.00) 19.75 18.65 4.58 0.75%0.00%
GENAC 5.96 (5.00) 8.84 8.57 2.37 0.00%3.91%
GWEST 0.90 - n/a na 0.67 0.00%0.00%
HONBUN 5.44 (19.00) 18.33 16.66 3.17 0.00%1.54%
ICREATE 0.58 - n/a na na 0.00%0.00%
INDIES 2.53 (2.00) 21.12 19.59 3.85 0.00%0.00%
ISP 13.00 59.50 53.01 3.98 0.00%0.00%
JAMT 4.49 - 11.44 79.68 2.04 0.00%1.33%
JETCON 1.09 10.00 11.48 12.30 1.14 0.00%0.99%
KEX 8.70 - 32.53 47.23 5.15 0.00%0.62%
KLE 1.80 10.00 n/a na 1.81 0.00%0.00%
KREMI 2.49 17.27 16.61 1.27 0.00%0.82%
LASD 2.99 4.00 14.45 13.00 1.84 0.00%1.11%
LASF 2.63 3.00 36.72 28.33 2.00 0.00%0.00%
LASM 4.00 - 16.80 14.95 2.45 0.00%1.65%
MAILPAC 1.85 (4.00) 13.91 13.12 10.15 0.00%0.00%
LUMBER 1.10 (3.00) 9.37 11.89 3.74 0.00%0.00%
MEEG 4.48 38.00 23.10 20.15 2.22 2.01%0.86%
MDS 6.64 (16.00) 20.02 19.11 2.30 0.00%1.47%
PTL 2.00 46.81 52.36 3.90 0.00%0.00%
PURITY 1.70 15.00 n/a 65.42 0.54 0.00%0.00%
ROC 3.00 - 53.80 48.54 1.33 0.00%0.00%
SOS 6.20 (8.00) 12.83 9.45 2.42 0.00%1.56%
SSLVC 0.85 n/a na na 0.00%0.00%
LAB 2.55 (6.00) 19.40 21.94 5.69 0.78%0.00%
tTech 4.69 (1.00) 17.66 16.63 2.25 0.00%1.42%

Click Here to Download
2020-06-25T14:50:00-05:00