Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.39 | (33.00) | 7.86 | 18.15 | 0.46 | 0.00% | 0.00% |
1834 | 1.00 | (5.00) | 15.49 | 55.78 | 0.86 | 0.00% | 6.90% |
BIL | 50.41 | 3.00 | 18.83 | 90.20 | 2.89 | 0.00% | 4.13% |
BRG | 12.25 | (125.00) | n/a | na | 2.46 | 0.00% | 1.40% |
CAR | 6.50 | 15.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
CBNY | 0.13 | - | n/a | na | 11.96 | 0.00% | 0.00% |
CCC | 50.07 | (33.00) | 34.39 | 22.34 | 4.85 | 0.00% | 0.00% |
CPFV | 42.55 | - | 17.70 | 18.55 | 0.88 | 0.00% | 0.00% |
EPLY | 17.96 | 17.49 | 17.68 | 4.40 | 3.17% | 5.14% | |
FIRSTROCKJMD | 15.08 | 29.00 | 3.35 | 1.64 | 0.15 | 0.00% | 0.00% |
GK | 57.76 | 6.00 | 11.71 | 11.32 | 1.09 | 0.69% | 2.44% |
JBG | 29.07 | (39.00) | 16.09 | 17.03 | 2.16 | 0.62% | 1.34% |
JMMBGL | 33.06 | 8.00 | 13.54 | 16.45 | 1.29 | 0.00% | 1.46% |
JP | 24.10 | 15.00 | 22.65 | 24.92 | 1.92 | 0.00% | 0.00% |
JSE | 20.23 | (142.00) | 27.21 | 26.45 | 10.79 | 1.83% | 3.90% |
KEY | 4.95 | 45.00 | n/a | na | 5.93 | 0.00% | 0.00% |
KPREIT | 6.70 | n/a | na | 1.11 | 0.00% | 0.00% | |
KW | 57.03 | (6.00) | 30.19 | 32.68 | 3.01 | 0.00% | 0.30% |
MIL | 5.68 | (30.00) | n/a | n/a | 0.71 | 0.00% | 2.74% |
MJE | 9.01 | (39.00) | n/a | n/a | 1.14 | 0.67% | 0.76% |
MPCCEL | 170.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% | |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 140.62 | (59.00) | 13.00 | 17.03 | 1.97 | 0.71% | 2.41% |
PAL | 1,633.78 | n/a | na | 5.27 | 0.00% | 0.14% | |
PJAM | 73.58 | (93.00) | 10.57 | 38.67 | 1.94 | 0.72% | 1.46% |
PJX | 7.90 | - | 13.29 | 20.90 | 0.70 | 0.00% | 0.00% |
PROVENJA | 32.99 | 1.00 | 5.62 | 10.55 | 1.30 | 1.36% | 6.72% |
PULS | 2.78 | 3.00 | 17.23 | 25.79 | 4.53 | 0.72% | 0.67% |
QWI | 0.75 | (2.00) | n/a | 40.68 | 0.79 | 0.00% | 0.00% |
RJR | 1.31 | 1.00 | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
SALF | 29.00 | (100.00) | 30.18 | 34.88 | 3.16 | 0.00% | 3.29% |
SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.91 | (33.00) | 16.47 | 19.45 | 0.62 | 0.00% | 0.00% |
SELECTF | 0.70 | (1.00) | n/a | na | 0.80 | 0.00% | 0.00% |
SELECTMD | 0.85 | (5.00) | n/a | na | n/a | 0.00% | 0.00% |
SEP | 52.51 | (49.00) | 25.79 | 21.21 | 2.47 | 0.95% | 1.67% |
SGJ | 44.19 | (48.00) | 11.86 | 12.51 | 1.22 | 1.24% | 7.68% |
SIL | 2.85 | 22.00 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% |
SJ | 47.42 | 177.00 | 12.48 | 17.52 | 2.13 | 0.84% | 3.84% |
SML | 5.01 | - | 13.86 | 14.06 | 0.93 | 0.00% | 4.50% |
SVL | 15.22 | 4.00 | 15.68 | 15.57 | 10.27 | 1.31% | 4.46% |
TJH | 1.36 | 1.00 | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
VMIL | 7.79 | 16.00 | 26.36 | 28.28 | 3.54 | 0.39% | 5.05% |
WIG | 0.81 | 1.00 | 17.37 | 15.80 | 2.61 | 0.00% | 0.00% |
WISYNCO | 17.83 | - | 22.07 | 19.19 | 5.23 | 0.50% | 1.55% |
XFUND | 7.75 | (22.00) | n/a | na | 0.75 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 0.00% | 0.00% | |
SCIJA | 0.13 | (2.00) | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 21.56 | 22.62 | 24.84 | 2.36 | 0.46% | 1.72% | |
AMG | 1.65 | 14.43 | 18.22 | 1.64 | 0.00% | 1.05% | |
BPOW | 3.63 | 2.00 | 51.91 | 31.66 | 2.16 | 0.00% | 0.40% |
CABROKERS | 2.21 | (9.00) | 19.48 | 19.81 | 1.96 | 0.00% | 0.00% |
CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
CFF | 11.93 | (7.00) | 31.75 | 21.53 | 2.41 | 0.00% | 1.32% |
CHL | 7.50 | 22.09 | 30.82 | 6.10 | 1.33% | 1.60% | |
CPJ | 2.38 | (2.00) | n/a | 19.28 | 0.88 | 0.00% | 0.00% |
DCOVE | 8.28 | (2.00) | 16.22 | 23.86 | 0.84 | 3.62% | 3.64% |
DTL | 2.43 | 12.00 | 21.16 | 18.79 | 4.64 | 0.00% | 0.40% |
ECL | 4.97 | (2.00) | 15.49 | 26.03 | 10.87 | 0.00% | 0.00% |
EFRESH | 0.81 | n/a | na | 1.20 | 0.00% | 0.00% | |
ELITE | 4.45 | 61.00 | 32.70 | 48.97 | 3.34 | 0.00% | 0.00% |
FOSRICH | 3.78 | 31.00 | 26.81 | 48.70 | 2.38 | 0.00% | 0.00% |
FTNA | 5.32 | (5.00) | 19.75 | 18.65 | 4.58 | 0.75% | 0.00% |
GENAC | 5.96 | (5.00) | 8.84 | 8.57 | 2.37 | 0.00% | 3.91% |
GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 5.44 | (19.00) | 18.33 | 16.66 | 3.17 | 0.00% | 1.54% |
ICREATE | 0.58 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.53 | (2.00) | 21.12 | 19.59 | 3.85 | 0.00% | 0.00% |
ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
JAMT | 4.49 | - | 11.44 | 79.68 | 2.04 | 0.00% | 1.33% |
JETCON | 1.09 | 10.00 | 11.48 | 12.30 | 1.14 | 0.00% | 0.99% |
KEX | 8.70 | - | 32.53 | 47.23 | 5.15 | 0.00% | 0.62% |
KLE | 1.80 | 10.00 | n/a | na | 1.81 | 0.00% | 0.00% |
KREMI | 2.49 | 17.27 | 16.61 | 1.27 | 0.00% | 0.82% | |
LASD | 2.99 | 4.00 | 14.45 | 13.00 | 1.84 | 0.00% | 1.11% |
LASF | 2.63 | 3.00 | 36.72 | 28.33 | 2.00 | 0.00% | 0.00% |
LASM | 4.00 | - | 16.80 | 14.95 | 2.45 | 0.00% | 1.65% |
MAILPAC | 1.85 | (4.00) | 13.91 | 13.12 | 10.15 | 0.00% | 0.00% |
LUMBER | 1.10 | (3.00) | 9.37 | 11.89 | 3.74 | 0.00% | 0.00% |
MEEG | 4.48 | 38.00 | 23.10 | 20.15 | 2.22 | 2.01% | 0.86% |
MDS | 6.64 | (16.00) | 20.02 | 19.11 | 2.30 | 0.00% | 1.47% |
PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
PURITY | 1.70 | 15.00 | n/a | 65.42 | 0.54 | 0.00% | 0.00% |
ROC | 3.00 | - | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% |
SOS | 6.20 | (8.00) | 12.83 | 9.45 | 2.42 | 0.00% | 1.56% |
SSLVC | 0.85 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.55 | (6.00) | 19.40 | 21.94 | 5.69 | 0.78% | 0.00% |
tTech | 4.69 | (1.00) | 17.66 | 16.63 | 2.25 | 0.00% | 1.42% |
Click Here to Download