Trade Sheet: Thursday June 27, 2019

Date: Thursday June 27, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 0.82 7.00 n/a na 0.67 0.00%8.00%
BIL 44.10 13.00 37.60 68.01 10.22 1.86%13.39%
BRG 17.90 (10.00) 22.60 31.39 3.35 1.72%2.87%
CAR 8.04 (15.00) 11.46 11.91 29.22 1.74%7.63%
CBNY 0.07 (3.00) n/a na 3.75 0.00%82.93%
CCC 77.24 (128.00) 20.17 19.51 8.72 0.00%0.00%
GK 64.00 (213.00) 13.52 14.11 1.39 0.63%3.08%
JBG 32.22 (59.00) 19.50 18.56 3.00 0.62%0.95%
JMMBGL 39.65 53.00 16.92 16.62 2.15 0.71%2.14%
JP 26.31 (115.00) 33.01 30.53 2.28 0.00%0.72%
JSE 25.58 (147.00) 41.20 36.08 16.66 0.98%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 67.46 12.00 47.54 41.48 3.84 0.34%1.38%
MIL 8.08 (46.00) n/a n/a 0.69 3.09%0.00%
MJE 11.37 (13.00) n/a n/a 0.83 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 187.29 (178.00) 17.37 14.90 4.61 0.48%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 94.88 (64.00) 18.74 17.35 2.88 0.28%2.33%
PJX 7.50 (50.00) n/a na 0.74 0.00%0.00%
PROVENJA 35.00 - 24.84 24.01 1.88 0.93%3.85%
PULS 2.56 (16.00) 11.26 10.11 1.43 0.70%0.83%
RJR 1.09 4.00 n/a na 1.12 1.83%0.00%
SALF 34.00 297.00 18.30 21.47 3.77 1.32%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.25 84.00 8.55 12.12 0.59 0.00%#DIV/0!
SEP 47.66 (74.00) 29.16 19.43 2.33 0.00%3.17%
SGJ 55.92 (71.00) 14.96 17.02 1.45 3.47%3.70%
SIL 3.80 (6.00) 26.46 27.76 1.68 1.59%3.48%
SJ 55.02 223.00 15.04 14.49 2.70 1.44%3.37%
SML 5.00 24.00 n/a 18.35 0.96 2.45%#DIV/0!
SVL 28.01 7.00 35.16 23.27 21.36 0.75%7.03%
VMIL 4.58 (12.00) 15.73 13.90 2.05 0.66%4.32%
WIG 0.88 (1.00) 11.11 10.56 3.86 0.00%#DIV/0!
WISYNCO 19.06 (15.00) 25.58 24.91 6.88 0.37%1.13%
XFUND 9.00 (3.00) 6.30 11,231.90 0.80 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (0.09) 21.56 20.84 1.63 1.00%3.57%
AFS 46.50 300.00 26.77 27.19 5.75 1.03%2.55%
AMG 1.99 - 31.82 25.88 2.14 0.00%0.00%
BPOW 4.79 (16.00) 19.43 18.80 3.01 0.00%0.45%
CAC 14.00 74.70 22.73 3.68 0.25%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.84 1.00 n/a 33.44 1.87 0.00%0.00%
DCOVE 11.74 2.00 17.06 15.60 1.23 1.70%3.75%
DTL 2.55 (4.00) 26.20 21.82 6.20 0.00%0.88%
ECL 6.39 (37.00) 23.40 21.92 40.04 0.00%13.14%
EFRESH 1.40 - 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 3.99 - 28.73 27.68 3.34 0.00%#DIV/0!
EPLY 17.52 31.79 67.67 4.73 2.12%2.30%
FOSRICH 4.70 (8.00) 25.53 23.26 3.25 0.00%0.00%
FTNA 4.75 13.00 22.23 20.31 5.10 0.00%#DIV/0!
GENAC 4.10 - 14.23 13.64 2.06 0.00%5.20%
GWEST 1.14 9.00 n/a na 0.74 0.00%0.00%
HONBUN 6.97 24.69 24.22 4.61 0.43%1.00%
ICREATE 0.70 - n/a na 3.52 0.00%0.00%
INDIES 3.05 (2.00) 27.45 24.80 6.28 2.62%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.33 - 14.17 14.75 2.23 0.69%1.52%
JETCON 1.76 (6.00) 16.40 17.89 1.98 1.70%0.73%
KEX 11.51 (17.00) 27.77 26.76 7.68 0.00%0.47%
KEY 3.70 n/a na 1.60 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.29 2.00 22.58 21.83 2.83 0.00%1.00%
LASD 3.33 7.00 19.54 17.76 2.25 1.29%3.03%
LASF 4.70 19.00 21.10 17.73 3.73 0.00%0.00%
LASM 4.10 (15.00) 15.58 14.93 2.87 1.49%1.01%
MEEG 6.16 17.26 14.04 3.00 0.97%0.00%
MDS 6.73 3.00 15.71 14.89 2.33 0.89%2.10%
PTL 2.06 (39.00) 84.32 63.88 4.39 0.00%1.30%
PURITY 1.77 67.19 25.09 0.54 0.00%0.00%
ROC 3.60 (2.00) n/a na 1.46 0.00%0.00%
SOS 9.58 - 22.88 21.48 4.44 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.45 10.00 26.78 72.57 2.89 1.19%0.00%

Click Here to Download
2019-06-27T19:25:39+00:00