Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
1834 | 0.82 | 7.00 | n/a | na | 0.67 | 0.00% | 8.00% |
BIL | 44.10 | 13.00 | 37.60 | 68.01 | 10.22 | 1.86% | 13.39% |
BRG | 17.90 | (10.00) | 22.60 | 31.39 | 3.35 | 1.72% | 2.87% |
CAR | 8.04 | (15.00) | 11.46 | 11.91 | 29.22 | 1.74% | 7.63% |
CBNY | 0.07 | (3.00) | n/a | na | 3.75 | 0.00% | 82.93% |
CCC | 77.24 | (128.00) | 20.17 | 19.51 | 8.72 | 0.00% | 0.00% |
GK | 64.00 | (213.00) | 13.52 | 14.11 | 1.39 | 0.63% | 3.08% |
JBG | 32.22 | (59.00) | 19.50 | 18.56 | 3.00 | 0.62% | 0.95% |
JMMBGL | 39.65 | 53.00 | 16.92 | 16.62 | 2.15 | 0.71% | 2.14% |
JP | 26.31 | (115.00) | 33.01 | 30.53 | 2.28 | 0.00% | 0.72% |
JSE | 25.58 | (147.00) | 41.20 | 36.08 | 16.66 | 0.98% | 4.28% |
KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
KW | 67.46 | 12.00 | 47.54 | 41.48 | 3.84 | 0.34% | 1.38% |
MIL | 8.08 | (46.00) | n/a | n/a | 0.69 | 3.09% | 0.00% |
MJE | 11.37 | (13.00) | n/a | n/a | 0.83 | 0.57% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 187.29 | (178.00) | 17.37 | 14.90 | 4.61 | 0.48% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 94.88 | (64.00) | 18.74 | 17.35 | 2.88 | 0.28% | 2.33% |
PJX | 7.50 | (50.00) | n/a | na | 0.74 | 0.00% | 0.00% |
PROVENJA | 35.00 | - | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
PULS | 2.56 | (16.00) | 11.26 | 10.11 | 1.43 | 0.70% | 0.83% |
RJR | 1.09 | 4.00 | n/a | na | 1.12 | 1.83% | 0.00% |
SALF | 34.00 | 297.00 | 18.30 | 21.47 | 3.77 | 1.32% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.25 | 84.00 | 8.55 | 12.12 | 0.59 | 0.00% | #DIV/0! |
SEP | 47.66 | (74.00) | 29.16 | 19.43 | 2.33 | 0.00% | 3.17% |
SGJ | 55.92 | (71.00) | 14.96 | 17.02 | 1.45 | 3.47% | 3.70% |
SIL | 3.80 | (6.00) | 26.46 | 27.76 | 1.68 | 1.59% | 3.48% |
SJ | 55.02 | 223.00 | 15.04 | 14.49 | 2.70 | 1.44% | 3.37% |
SML | 5.00 | 24.00 | n/a | 18.35 | 0.96 | 2.45% | #DIV/0! |
SVL | 28.01 | 7.00 | 35.16 | 23.27 | 21.36 | 0.75% | 7.03% |
VMIL | 4.58 | (12.00) | 15.73 | 13.90 | 2.05 | 0.66% | 4.32% |
WIG | 0.88 | (1.00) | 11.11 | 10.56 | 3.86 | 0.00% | #DIV/0! |
WISYNCO | 19.06 | (15.00) | 25.58 | 24.91 | 6.88 | 0.37% | 1.13% |
XFUND | 9.00 | (3.00) | 6.30 | 11,231.90 | 0.80 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.24 | (0.09) | 21.56 | 20.84 | 1.63 | 1.00% | 3.57% |
AFS | 46.50 | 300.00 | 26.77 | 27.19 | 5.75 | 1.03% | 2.55% |
AMG | 1.99 | - | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
BPOW | 4.79 | (16.00) | 19.43 | 18.80 | 3.01 | 0.00% | 0.45% |
CAC | 14.00 | 74.70 | 22.73 | 3.68 | 0.25% | 1.23% | |
CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
CPJ | 4.84 | 1.00 | n/a | 33.44 | 1.87 | 0.00% | 0.00% |
DCOVE | 11.74 | 2.00 | 17.06 | 15.60 | 1.23 | 1.70% | 3.75% |
DTL | 2.55 | (4.00) | 26.20 | 21.82 | 6.20 | 0.00% | 0.88% |
ECL | 6.39 | (37.00) | 23.40 | 21.92 | 40.04 | 0.00% | 13.14% |
EFRESH | 1.40 | - | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
ELITE | 3.99 | - | 28.73 | 27.68 | 3.34 | 0.00% | #DIV/0! |
EPLY | 17.52 | 31.79 | 67.67 | 4.73 | 2.12% | 2.30% | |
FOSRICH | 4.70 | (8.00) | 25.53 | 23.26 | 3.25 | 0.00% | 0.00% |
FTNA | 4.75 | 13.00 | 22.23 | 20.31 | 5.10 | 0.00% | #DIV/0! |
GENAC | 4.10 | - | 14.23 | 13.64 | 2.06 | 0.00% | 5.20% |
GWEST | 1.14 | 9.00 | n/a | na | 0.74 | 0.00% | 0.00% |
HONBUN | 6.97 | 24.69 | 24.22 | 4.61 | 0.43% | 1.00% | |
ICREATE | 0.70 | - | n/a | na | 3.52 | 0.00% | 0.00% |
INDIES | 3.05 | (2.00) | 27.45 | 24.80 | 6.28 | 2.62% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.33 | - | 14.17 | 14.75 | 2.23 | 0.69% | 1.52% |
JETCON | 1.76 | (6.00) | 16.40 | 17.89 | 1.98 | 1.70% | 0.73% |
KEX | 11.51 | (17.00) | 27.77 | 26.76 | 7.68 | 0.00% | 0.47% |
KEY | 3.70 | n/a | na | 1.60 | 0.00% | 0.86% | |
KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
KREMI | 5.29 | 2.00 | 22.58 | 21.83 | 2.83 | 0.00% | 1.00% |
LASD | 3.33 | 7.00 | 19.54 | 17.76 | 2.25 | 1.29% | 3.03% |
LASF | 4.70 | 19.00 | 21.10 | 17.73 | 3.73 | 0.00% | 0.00% |
LASM | 4.10 | (15.00) | 15.58 | 14.93 | 2.87 | 1.49% | 1.01% |
MEEG | 6.16 | 17.26 | 14.04 | 3.00 | 0.97% | 0.00% | |
MDS | 6.73 | 3.00 | 15.71 | 14.89 | 2.33 | 0.89% | 2.10% |
PTL | 2.06 | (39.00) | 84.32 | 63.88 | 4.39 | 0.00% | 1.30% |
PURITY | 1.77 | 67.19 | 25.09 | 0.54 | 0.00% | 0.00% | |
ROC | 3.60 | (2.00) | n/a | na | 1.46 | 0.00% | 0.00% |
SOS | 9.58 | - | 22.88 | 21.48 | 4.44 | 0.52% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.45 | 10.00 | 26.78 | 72.57 | 2.89 | 1.19% | 0.00% |
Click Here to Download