Trade Sheet: Thursday June 28, 2018

Date: Thursday June 28, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.02 2.00 20.70 16.89 1.41 3.33%1.47%
BRG 21.06 24.35 27.13 4.26 1.35%3.02%
CAR 9.09 9.00 12.66 12.00 21.60 4.51%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 40.01 (47.00) 33.34 10.93 3.66 0.00%0.00%
GK 51.61 (12.00) 11.93 10.08 1.13 0.78%2.60%
JBG 23.33 36.00 13.72 12.88 1.81 0.73%1.96%
JMMBGL 28.42 (15.00) 13.03 12.46 1.66 0.95%1.92%
JP 17.00 39.00 20.48 10.06 1.66 0.00%0.60%
JSE 7.15 (2.00) 22.72 14.99 4.83 1.90%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 46.00 1.00 39.52 36.20 2.80 0.43%1.17%
MIL 6.02 10.24 n/a 0.72 0.00%3.89%
NCBFG 97.04 (47.00) 11.89 11.21 1.92 0.72%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 57.57 462.00 14.87 14.60 1.99 0.43%2.33%
PJX 9.90 - n/a 11.77 0.93 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.80 6.00 9.28 8.94 1.15 0.83%0.89%
RJR 1.10 - n/a 15.18 1.11 0.00%1.90%
SALF 11.75 11.76 9.06 1.47 4.26%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 13.50 - 30.12 15.06 1.20 0.00%#DIV/0!
SEP 31.60 22.22 23.32 1.75 0.00%3.17%
SGJ 49.96 (40.00) 11.66 11.54 1.42 1.92%3.48%
SIL 11.50 11.74 10.53 0.80 3.07%1.59%
SJ 38.95 85.00 12.56 12.08 2.28 1.69%3.60%
SVL 14.98 1.00 28.23 21.91 12.30 3.34%6.16%
VMIL 4.02 2.00 16.84 14.89 2.39 0.50%0.00%
WISYNCO 9.36 5.00 18.26 13.78 4.20 0.67%0.00%
XFUND 13.88 (12.00) 11.55 10.54 1.34 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.18 12.24 14.60 1.25 1.00%4.95%
AFS 51.00 19.55 17.82 6.08 1.12%2.39%
AMG 2.09 (1.00) 14.42 17.70 2.25 0.00%2.80%
BPOW 50.00 27.63 22.64 3.70 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 5.01 1.00 13.69 11.72 1.83 0.00%1.34%
DCOVE 14.99 13.32 12.08 1.78 2.67%5.00%
DTL 12.00 12.21 9.49 3.14 0.00%0.75%
ECL 7.00 9.00 29.38 24.01 20.59 6.86%0.02%
EFRESH 2.20 3.00 46.01 37.41 7.06 0.00%#DIV/0!
ELITE 3.01 (9.00) 35.61 24.41 2.82 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.99 - 21.28 14.59 2.35 0.00%0.00%
GENAC 3.01 - 13.33 11.58 1.59 0.00%6.93%
GWEST 2.50 n/a na 2.00 0.00%0.00%
HONBUN 4.84 (34.00) 28.97 24.27 3.81 0.83%0.68%
ISP 15.11 31.17 28.75 5.37 0.00%0.00%
JAMT 5.50 (10.00) 18.70 17.62 3.37 0.55%1.86%
JETCON 4.06 1.00 14.74 13.73 4.95 0.86%1.17%
KEX 12.51 - 34.98 26.88 10.84 0.00%0.34%
KEY 3.92 273.35 53.07 1.37 0.74%0.00%
KLE 2.90 10.00 58.34 na 2.10 0.00%0.00%
KREMI 4.85 20.46 18.28 2.88 0.00%0.80%
LASD 4.15 1.00 14.43 16.46 3.17 2.82%0.64%
LASF 4.99 (1.00) 24.82 19.63 4.61 0.00%1.29%
LASM 4.13 30.14 25.61 3.43 0.00%0.70%
MEEG 6.92 76.00 19.38 17.28 3.94 0.00%1.19%
MDS 5.01 12.03 10.99 1.96 0.00%1.19%
MUSIC 0.78 19.00 n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 2.10 n/a 17.52 0.64 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 8.00 - 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-06-28T19:46:55+00:00