| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.02 | 2.00 | 20.70 | 16.89 | 1.41 | 3.33% | 1.47% |
| BRG | 21.06 | 24.35 | 27.13 | 4.26 | 1.35% | 3.02% | |
| CAR | 9.09 | 9.00 | 12.66 | 12.00 | 21.60 | 4.51% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 40.01 | (47.00) | 33.34 | 10.93 | 3.66 | 0.00% | 0.00% |
| GK | 51.61 | (12.00) | 11.93 | 10.08 | 1.13 | 0.78% | 2.60% |
| JBG | 23.33 | 36.00 | 13.72 | 12.88 | 1.81 | 0.73% | 1.96% |
| JMMBGL | 28.42 | (15.00) | 13.03 | 12.46 | 1.66 | 0.95% | 1.92% |
| JP | 17.00 | 39.00 | 20.48 | 10.06 | 1.66 | 0.00% | 0.60% |
| JSE | 7.15 | (2.00) | 22.72 | 14.99 | 4.83 | 1.90% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 46.00 | 1.00 | 39.52 | 36.20 | 2.80 | 0.43% | 1.17% |
| MIL | 6.02 | 10.24 | n/a | 0.72 | 0.00% | 3.89% | |
| NCBFG | 97.04 | (47.00) | 11.89 | 11.21 | 1.92 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 57.57 | 462.00 | 14.87 | 14.60 | 1.99 | 0.43% | 2.33% |
| PJX | 9.90 | - | n/a | 11.77 | 0.93 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.80 | 6.00 | 9.28 | 8.94 | 1.15 | 0.83% | 0.89% |
| RJR | 1.10 | - | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 11.75 | 11.76 | 9.06 | 1.47 | 4.26% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.50 | - | 30.12 | 15.06 | 1.20 | 0.00% | #DIV/0! |
| SEP | 31.60 | 22.22 | 23.32 | 1.75 | 0.00% | 3.17% | |
| SGJ | 49.96 | (40.00) | 11.66 | 11.54 | 1.42 | 1.92% | 3.48% |
| SIL | 11.50 | 11.74 | 10.53 | 0.80 | 3.07% | 1.59% | |
| SJ | 38.95 | 85.00 | 12.56 | 12.08 | 2.28 | 1.69% | 3.60% |
| SVL | 14.98 | 1.00 | 28.23 | 21.91 | 12.30 | 3.34% | 6.16% |
| VMIL | 4.02 | 2.00 | 16.84 | 14.89 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 9.36 | 5.00 | 18.26 | 13.78 | 4.20 | 0.67% | 0.00% |
| XFUND | 13.88 | (12.00) | 11.55 | 10.54 | 1.34 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.18 | 12.24 | 14.60 | 1.25 | 1.00% | 4.95% | |
| AFS | 51.00 | 19.55 | 17.82 | 6.08 | 1.12% | 2.39% | |
| AMG | 2.09 | (1.00) | 14.42 | 17.70 | 2.25 | 0.00% | 2.80% |
| BPOW | 50.00 | 27.63 | 22.64 | 3.70 | 0.00% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.01 | 1.00 | 13.69 | 11.72 | 1.83 | 0.00% | 1.34% |
| DCOVE | 14.99 | 13.32 | 12.08 | 1.78 | 2.67% | 5.00% | |
| DTL | 12.00 | 12.21 | 9.49 | 3.14 | 0.00% | 0.75% | |
| ECL | 7.00 | 9.00 | 29.38 | 24.01 | 20.59 | 6.86% | 0.02% |
| EFRESH | 2.20 | 3.00 | 46.01 | 37.41 | 7.06 | 0.00% | #DIV/0! |
| ELITE | 3.01 | (9.00) | 35.61 | 24.41 | 2.82 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.99 | - | 21.28 | 14.59 | 2.35 | 0.00% | 0.00% |
| GENAC | 3.01 | - | 13.33 | 11.58 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.50 | n/a | na | 2.00 | 0.00% | 0.00% | |
| HONBUN | 4.84 | (34.00) | 28.97 | 24.27 | 3.81 | 0.83% | 0.68% |
| ISP | 15.11 | 31.17 | 28.75 | 5.37 | 0.00% | 0.00% | |
| JAMT | 5.50 | (10.00) | 18.70 | 17.62 | 3.37 | 0.55% | 1.86% |
| JETCON | 4.06 | 1.00 | 14.74 | 13.73 | 4.95 | 0.86% | 1.17% |
| KEX | 12.51 | - | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
| KEY | 3.92 | 273.35 | 53.07 | 1.37 | 0.74% | 0.00% | |
| KLE | 2.90 | 10.00 | 58.34 | na | 2.10 | 0.00% | 0.00% |
| KREMI | 4.85 | 20.46 | 18.28 | 2.88 | 0.00% | 0.80% | |
| LASD | 4.15 | 1.00 | 14.43 | 16.46 | 3.17 | 2.82% | 0.64% |
| LASF | 4.99 | (1.00) | 24.82 | 19.63 | 4.61 | 0.00% | 1.29% |
| LASM | 4.13 | 30.14 | 25.61 | 3.43 | 0.00% | 0.70% | |
| MEEG | 6.92 | 76.00 | 19.38 | 17.28 | 3.94 | 0.00% | 1.19% |
| MDS | 5.01 | 12.03 | 10.99 | 1.96 | 0.00% | 1.19% | |
| MUSIC | 0.78 | 19.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.10 | n/a | 17.52 | 0.64 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 8.00 | - | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download