| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.26 | 5.00 | 10.22 | 9.93 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.93 | (7.00) | 39.98 | 116.17 | 0.80 | 0.00% | 4.08% |
| BIL | 85.25 | 27.00 | 18.73 | 34.02 | 3.23 | 0.88% | 2.71% |
| BRG | 13.77 | (228.00) | 47.67 | 56.48 | 2.55 | 0.00% | 0.00% |
| CAR | 10.22 | 9.00 | 13.27 | 12.83 | 23.62 | 4.50% | 8.86% |
| CBNY | 0.38 | (5.00) | na | na | na | 0.00% | 0.00% |
| CCC | 89.70 | 381.00 | 18.01 | 13.73 | 5.84 | 0.00% | 0.00% |
| CPFV | 42.01 | 1.00 | 42.85 | 54.77 | 0.82 | 1.44% | 0.12% |
| EPLY | 36.25 | 228.00 | 29.59 | 28.16 | 7.79 | 0.13% | 2.31% |
| FIRSTROCKJMD | 16.25 | 19.00 | 1.78 | 16.20 | 1.03 | 0.00% | 0.00% |
| GHL | 760.00 | 299.00 | 8.25 | 9.87 | 2.26 | 0.00% | 0.00% |
| GK | 89.49 | 15.00 | 13.58 | 12.08 | 1.42 | 0.50% | 2.55% |
| JBG | 34.87 | 27.00 | 20.80 | 18.02 | 2.34 | 0.80% | 1.05% |
| JMMBGL | 31.98 | 2.00 | 9.04 | 10.49 | 1.05 | 0.00% | 0.72% |
| JP | 22.99 | (23.00) | 11.70 | 24.15 | 1.58 | 0.00% | 0.00% |
| JSE | 17.03 | 1.00 | 33.55 | 41.81 | 7.43 | 0.94% | 2.60% |
| KEY | 5.23 | 9.00 | 73.65 | 67.96 | 3.17 | 0.00% | 0.00% |
| KPREIT | 8.46 | 4.00 | 26.96 | 26.69 | 1.27 | 0.01% | 1.21% |
| KW | 46.35 | (5.00) | 29.70 | 29.44 | 1.98 | 0.00% | 1.17% |
| MIL | 6.26 | 69.00 | 8.39 | n/a | 0.62 | 0.96% | 2.17% |
| MJE | 8.83 | 10.00 | 39.10 | n/a | 0.91 | 0.00% | 0.75% |
| MPCCEL | 127.00 | - | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 14.13 | n/a | na | 1.94 | 0.00% | 0.00% | |
| NCBFG | 141.69 | 69.00 | 22.68 | 23.69 | 2.15 | 0.35% | 0.70% |
| PAL | 1,060.06 | 7,830.00 | n/a | na | 11.60 | 0.00% | 0.00% |
| PJAM | 69.96 | 155.00 | 16.53 | 15.32 | 1.58 | 0.36% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.71 | 31.00 | 21.88 | 26.27 | 1.40 | 0.00% | 3.42% |
| PULS | 4.56 | (1.00) | 28.60 | 38.74 | 5.88 | 0.11% | 0.41% |
| QWI | 0.94 | - | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.68 | 3.00 | 125.08 | 77.56 | 1.66 | 0.00% | 0.00% |
| SALF | 7.81 | (3.00) | 49.75 | 52.29 | 8.37 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.13 | 10.00 | 12.10 | 11.22 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.61 | 1.00 | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.86 | (1.00) | n/a | 3.37 | n/a | 0.00% | 0.00% |
| SEP | 74.95 | 299.00 | 19.74 | 19.19 | 3.18 | 0.40% | 1.23% |
| SGJ | 42.78 | 247.00 | 14.76 | 14.86 | 1.17 | 0.94% | 3.51% |
| SIL | 3.29 | 7.37 | 7.36 | 0.93 | 0.00% | 1.72% | |
| SJ | 52.69 | 65.00 | 13.90 | 13.75 | 1.94 | 1.16% | 1.70% |
| SML | 5.89 | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% | |
| SVL | 19.72 | 22.00 | 23.31 | 19.17 | 12.90 | 2.43% | 4.09% |
| TJH | 1.26 | 1.00 | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
| VMIL | 6.31 | (18.00) | 16.90 | 19.11 | 2.30 | 0.00% | 0.51% |
| WIG | 0.63 | (2.00) | 8.74 | 8.82 | 1.64 | 0.00% | 0.33% |
| WISYNCO | 15.43 | (5.00) | 21.60 | 20.52 | 3.88 | 0.65% | 1.07% |
| XFUND | 8.99 | 64.00 | n/a | na | 1.43 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | 1.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| MPCCELUS | 0.93 | - | n/a | na | 1.03 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.40 | 69.02 | 40.38 | 2.65 | 0.45% | 0.98% | |
| AMG | 1.66 | 6.00 | 15.16 | 15.34 | 1.49 | 0.00% | 0.00% |
| BPOW | 4.00 | 8.00 | 23.09 | 19.79 | 2.02 | 0.00% | 0.36% |
| CABROKERS | 1.96 | 1.00 | 18.17 | 18.45 | 1.59 | 0.00% | 0.00% |
| CAC | 9.80 | 32.29 | 27.60 | 3.19 | 0.00% | 0.00% | |
| CFF | 2.06 | 1.00 | 21.79 | 19.71 | 3.65 | 0.00% | 15.53% |
| CHL | 8.69 | 10.00 | 41.87 | 41.10 | 6.72 | 1.04% | 2.24% |
| CPJ | 3.83 | (9.00) | n/a | na | 2.01 | 0.00% | 0.00% |
| DCOVE | 6.89 | (32.00) | n/a | na | 0.70 | 0.00% | 3.42% |
| DTL | 2.52 | 3.00 | 33.37 | 21.88 | 2.15 | 0.00% | 0.50% |
| ECL | 5.09 | 14.00 | n/a | na | 24.47 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.05 | - | 24.07 | n/a | 12.78 | 0.00% | 0.00% |
| FOSRICH | 7.72 | (58.00) | 24.35 | 21.32 | 4.28 | 0.00% | 0.00% |
| FTNA | 6.01 | (11.00) | 18.38 | 17.26 | 4.27 | 1.33% | 2.12% |
| GENAC | 6.00 | 27.62 | 28.18 | 2.30 | 0.00% | 0.00% | |
| GWEST | 0.80 | n/a | na | 0.63 | 0.00% | 0.00% | |
| HONBUN | 7.00 | 1.00 | 18.48 | 17.31 | 3.51 | 1.29% | 0.56% |
| ICREATE | 0.86 | 4.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 4.00 | 3.00 | 24.84 | 28.52 | 6.39 | 2.75% | 5.28% |
| ISP | 25.04 | 104.00 | 38.88 | 36.75 | 6.24 | 0.00% | 0.00% |
| JAMT | 3.94 | (8.00) | 19.06 | 18.54 | 4.47 | 0.25% | 3.05% |
| JETCON | 1.09 | 6.00 | n/a | na | 1.15 | 0.00% | 0.00% |
| KEX | 8.41 | 139.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| KLE | 1.24 | 22.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.66 | (9.00) | 22.27 | 21.13 | 2.62 | 1.23% | 0.69% |
| LASD | 4.00 | - | 15.44 | 13.52 | 2.17 | 0.00% | 1.56% |
| LASF | 3.83 | (4.00) | 242.56 | 27.36 | 2.87 | 0.00% | 0.00% |
| LASM | 5.64 | - | 16.90 | 14.95 | 2.95 | 0.00% | 1.56% |
| MAILPAC | 3.73 | - | 21.05 | 20.36 | 16.31 | 2.95% | 3.24% |
| LUMBER | 3.24 | (14.00) | 26.74 | 18.57 | 8.20 | 0.00% | 1.30% |
| MEEG | 4.72 | 6.00 | n/a | 510.03 | 2.61 | 0.00% | 2.81% |
| MDS | 4.95 | 12.00 | 73.66 | 56.58 | 1.54 | 0.00% | 0.00% |
| PTL | 1.28 | (4.00) | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.75 | 1.00 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.25 | 12.59 | 12.19 | 1.21 | 0.00% | 0.00% | |
| SOS | 8.31 | 67.00 | 46.57 | 27.20 | 3.13 | 0.00% | 1.76% |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.90 | (4.00) | 18.89 | 18.19 | 5.95 | 2.55% | 3.07% |
| TROPICAL | 1.19 | 3.00 | 34.33 | 24.40 | 2.01 | 0.84% | 0.00% |
| tTech | 5.07 | 20.54 | 19.33 | 2.17 | 1.05% | 0.00% |
Click Here to Download