Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
1834 | 1.17 | 40.22 | 113.79 | 0.84 | 0.00% | 6.40% | |
BIL | 7.50 | (33.00) | 22.50 | 16.88 | 1.13 | 4.00% | 1.47% |
BRG | 18.33 | (53.00) | 12.00 | 12.21 | 4.15 | 0.00% | 3.02% |
CAR | 9.58 | (137.00) | 13.18 | 12.85 | 23.00 | 2.09% | 6.67% |
CBNY | 0.10 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 33.04 | (123.00) | 24.51 | 20.24 | 3.14 | 0.00% | 0.00% |
CWJ | 1.00 | (21.00) | n/a | na | na | 0.00% | 0.00% |
GK | 44.01 | (25.00) | 10.91 | 9.38 | 0.99 | 0.00% | 2.60% |
JBG | 18.99 | 11.00 | 11.21 | 11.94 | 1.53 | 0.00% | 1.96% |
JMMBGL | 24.10 | (137.00) | 12.25 | 10.59 | 1.38 | 0.00% | 1.92% |
JP | 15.87 | 77.00 | 33.76 | 24.47 | 1.60 | 0.00% | 0.60% |
JSE | 6.55 | (2.00) | 20.81 | 18.50 | 7.13 | 0.00% | 2.08% |
KPREIT | 6.65 | - | 94.42 | 60.39 | 1.24 | 0.00% | 1.00% |
KW | 40.24 | 162.00 | 35.77 | 33.48 | 2.96 | 0.00% | 1.17% |
MIL | 5.45 | 44.00 | n/a | n/a | 0.83 | 10.51% | 3.89% |
NCBFG | 99.25 | (43.00) | 12.16 | 11.32 | 1.97 | 0.71% | 2.41% |
PAL | 560.00 | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% | |
PJAM | 41.01 | 1.00 | 10.61 | 9.65 | 1.52 | 0.00% | 2.33% |
PJX | 10.10 | n/a | 61.97 | 1.03 | 0.00% | 0.00% | |
PROVENJA | 26.00 | 14.14 | 16.40 | 1.44 | 0.86% | 5.32% | |
PULS | 1.85 | (14.00) | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
RJR | 1.10 | 1.00 | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
SALF | 10.56 | (94.00) | 13.97 | 10.49 | 1.41 | 0.00% | 4.44% |
SEP | 30.21 | 19.62 | 17.36 | 1.67 | 0.00% | 3.17% | |
SGJ | 51.86 | (71.00) | 13.25 | 12.22 | 1.58 | 0.00% | 3.48% |
SIL | 13.00 | 14.84 | 11.54 | 0.89 | 2.71% | 1.59% | |
SJ | 37.10 | 15.00 | 11.19 | 10.20 | 2.42 | 0.00% | 3.60% |
SVL | 11.89 | (1.00) | 18.91 | 16.49 | 7.62 | 1.68% | 6.16% |
VMIL | 4.42 | 3.00 | 22.26 | 17.77 | 4.10 | 0.45% | 0.00% |
WISYNCO | 10.55 | (23.00) | 16.87 | 16.08 | 5.05 | 0.00% | 0.00% |
XFUND | 16.56 | (20.00) | 13.66 | 13.99 | 1.69 | 0.00% | 0.93% |
MTL | 0.20 | 1.00 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% |
Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
AFS | 50.00 | 2.00 | 19.92 | 18.59 | 6.78 | 0.00% | 2.39% |
AMG | 2.04 | (5.00) | 37.06 | 18.63 | 2.11 | 0.00% | 2.80% |
BPOW | 35.00 | (499.00) | 20.60 | 17.85 | 2.67 | 0.00% | 0.45% |
CAC | 9.00 | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% | |
CFF | 10.06 | (66.00) | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% |
CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
CPJ | 4.05 | 11.64 | 10.46 | 1.56 | 0.00% | 1.34% | |
DCOVE | 17.00 | 15.01 | 11.08 | 1.85 | 1.18% | 5.00% | |
DTL | 7.48 | - | 14.34 | 10.84 | 1.83 | 0.00% | 0.75% |
ECL | 4.34 | - | 34.77 | 15.68 | 12.77 | 0.00% | 0.02% |
ELITE | 2.74 | (15.00) | 18.30 | 13.36 | 3.93 | 0.00% | 0.00% |
EPLY | 10.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% | |
FOSRICH | 2.67 | (1.00) | 59.47 | 32.65 | 3.36 | 0.00% | 0.00% |
GENAC | 2.86 | (4.00) | 12.35 | 10.08 | 1.54 | 0.00% | 6.93% |
GWEST | 3.00 | 3.00 | 23.60 | na | 2.29 | 0.00% | 0.00% |
HONBUN | 4.05 | (109.00) | 22.86 | 20.06 | 3.33 | 0.49% | 1.00% |
ISP | 12.01 | 38.00 | 26.06 | 23.35 | 4.77 | 0.00% | 0.00% |
JAMT | 4.93 | 13.00 | 16.76 | 15.80 | 3.02 | 0.00% | 2.28% |
JETCON | 4.60 | 1.00 | 16.37 | 16.66 | 6.56 | 0.00% | 1.46% |
KEX | 14.99 | (1.00) | 38.39 | 33.48 | 13.89 | 0.00% | 0.45% |
KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
KREMI | 6.28 | (34.00) | 22.19 | 21.30 | 3.72 | 0.00% | 1.25% |
LASD | 4.11 | 11.00 | 19.64 | 18.25 | 3.18 | 0.00% | 1.17% |
LASF | 4.59 | (16.00) | 23.49 | 19.61 | 4.35 | 0.00% | 0.76% |
LASM | 4.03 | (45.00) | 30.56 | 23.33 | 3.41 | 0.00% | 0.93% |
MEEG | 5.82 | (8.00) | 17.28 | 15.59 | 3.91 | 0.00% | N/A |
MDS | 4.85 | (4.00) | 13.13 | 11.99 | 2.04 | 0.00% | 1.01% |
MUSIC | 0.45 | 61.61 | na | 33.77 | 0.00% | 0.00% | |
PTL | 3.30 | - | 47.58 | 41.30 | 6.88 | 0.00% | 0.00% |
PURITY | 1.90 | - | n/a | na | 0.80 | 0.00% | 0.00% |
ROC | 3.00 | - | n/a | na | 1.23 | 0.00% | 0.00% |
SOS | 5.08 | 2.00 | 18.38 | 14.72 | 3.26 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.44 | (56.00) | 30.92 | 29.74 | 3.23 | 0.00% | 0.58% |
Click Here to Download