Trade Sheet: Thursday March 1, 2018

Date: Thursday March 1, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.17 40.22 113.79 0.84 0.00%6.40%
BIL 7.50 (33.00) 22.50 16.88 1.13 4.00%1.47%
BRG 18.33 (53.00) 12.00 12.21 4.15 0.00%3.02%
CAR 9.58 (137.00) 13.18 12.85 23.00 2.09%6.67%
CBNY 0.10 - n/a na na 0.00%0.00%
CCC 33.04 (123.00) 24.51 20.24 3.14 0.00%0.00%
CWJ 1.00 (21.00) n/a na na 0.00%0.00%
GK 44.01 (25.00) 10.91 9.38 0.99 0.00%2.60%
JBG 18.99 11.00 11.21 11.94 1.53 0.00%1.96%
JMMBGL 24.10 (137.00) 12.25 10.59 1.38 0.00%1.92%
JP 15.87 77.00 33.76 24.47 1.60 0.00%0.60%
JSE 6.55 (2.00) 20.81 18.50 7.13 0.00%2.08%
KPREIT 6.65 - 94.42 60.39 1.24 0.00%1.00%
KW 40.24 162.00 35.77 33.48 2.96 0.00%1.17%
MIL 5.45 44.00 n/a n/a 0.83 10.51%3.89%
NCBFG 99.25 (43.00) 12.16 11.32 1.97 0.71%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.01 1.00 10.61 9.65 1.52 0.00%2.33%
PJX 10.10 n/a 61.97 1.03 0.00%0.00%
PROVENJA 26.00 14.14 16.40 1.44 0.86%5.32%
PULS 1.85 (14.00) 10.10 9.68 1.22 0.81%0.89%
RJR 1.10 1.00 n/a 19.62 1.03 0.00%1.90%
SALF 10.56 (94.00) 13.97 10.49 1.41 0.00%4.44%
SEP 30.21 19.62 17.36 1.67 0.00%3.17%
SGJ 51.86 (71.00) 13.25 12.22 1.58 0.00%3.48%
SIL 13.00 14.84 11.54 0.89 2.71%1.59%
SJ 37.10 15.00 11.19 10.20 2.42 0.00%3.60%
SVL 11.89 (1.00) 18.91 16.49 7.62 1.68%6.16%
VMIL 4.42 3.00 22.26 17.77 4.10 0.45%0.00%
WISYNCO 10.55 (23.00) 16.87 16.08 5.05 0.00%0.00%
XFUND 16.56 (20.00) 13.66 13.99 1.69 0.00%0.93%
MTL 0.20 1.00 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 2.00 19.92 18.59 6.78 0.00%2.39%
AMG 2.04 (5.00) 37.06 18.63 2.11 0.00%2.80%
BPOW 35.00 (499.00) 20.60 17.85 2.67 0.00%0.45%
CAC 9.00 11.58 9.83 2.74 0.00%0.00%
CFF 10.06 (66.00) 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.05 11.64 10.46 1.56 0.00%1.34%
DCOVE 17.00 15.01 11.08 1.85 1.18%5.00%
DTL 7.48 - 14.34 10.84 1.83 0.00%0.75%
ECL 4.34 - 34.77 15.68 12.77 0.00%0.02%
ELITE 2.74 (15.00) 18.30 13.36 3.93 0.00%0.00%
EPLY 10.00 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.67 (1.00) 59.47 32.65 3.36 0.00%0.00%
GENAC 2.86 (4.00) 12.35 10.08 1.54 0.00%6.93%
GWEST 3.00 3.00 23.60 na 2.29 0.00%0.00%
HONBUN 4.05 (109.00) 22.86 20.06 3.33 0.49%1.00%
ISP 12.01 38.00 26.06 23.35 4.77 0.00%0.00%
JAMT 4.93 13.00 16.76 15.80 3.02 0.00%2.28%
JETCON 4.60 1.00 16.37 16.66 6.56 0.00%1.46%
KEX 14.99 (1.00) 38.39 33.48 13.89 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.28 (34.00) 22.19 21.30 3.72 0.00%1.25%
LASD 4.11 11.00 19.64 18.25 3.18 0.00%1.17%
LASF 4.59 (16.00) 23.49 19.61 4.35 0.00%0.76%
LASM 4.03 (45.00) 30.56 23.33 3.41 0.00%0.93%
MEEG 5.82 (8.00) 17.28 15.59 3.91 0.00%N/A
MDS 4.85 (4.00) 13.13 11.99 2.04 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.30 - 47.58 41.30 6.88 0.00%0.00%
PURITY 1.90 - n/a na 0.80 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.08 2.00 18.38 14.72 3.26 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.44 (56.00) 30.92 29.74 3.23 0.00%0.58%

Click Here to Download
2018-03-01T19:26:59+00:00