| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.60 | (19.00) | 11.62 | 20.68 | 0.50 | 0.00% | 0.00% |
| 1834 | 1.09 | 9.00 | 46.86 | 136.16 | 0.93 | 0.00% | 4.08% |
| BIL | 81.16 | (10.00) | 26.89 | 28.15 | 3.09 | 0.92% | 2.71% |
| BRG | 13.01 | 239.44 | 108.91 | 2.43 | 0.00% | 0.00% | |
| CAR | 8.66 | 38.00 | 11.28 | 10.58 | 21.14 | 2.42% | 8.86% |
| CBNY | 0.28 | (18.00) | na | na | 240.00 | 0.00% | 0.00% |
| CCC | 69.40 | 330.00 | 18.48 | 16.54 | 5.12 | 0.00% | 0.00% |
| CPFV | 41.00 | (100.00) | 47.63 | 53.46 | 0.82 | 0.00% | 0.12% |
| EPLY | 30.00 | 2.00 | 26.14 | 27.69 | 5.78 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.02 | (15.00) | 8.76 | 7.33 | 1.05 | 0.00% | 0.00% |
| GK | 90.02 | 8.00 | 14.40 | 12.86 | 1.50 | 0.50% | 2.55% |
| JBG | 29.50 | (14.00) | 17.60 | 15.25 | 1.98 | 0.95% | 1.05% |
| JMMBGL | 32.80 | 64.00 | 9.27 | 10.76 | 1.08 | 0.00% | 0.72% |
| JP | 21.67 | 87.00 | 11.22 | 22.00 | 1.51 | 0.00% | 0.00% |
| JSE | 18.32 | 14.00 | 31.57 | 37.68 | 8.37 | 0.00% | 2.60% |
| KEY | 4.57 | (13.00) | na | 30.79 | 0.60 | 0.00% | 0.00% |
| KPREIT | 6.87 | 53.26 | 103.34 | 1.07 | 0.01% | 1.21% | |
| KW | 44.82 | 34.00 | 28.65 | 30.43 | 1.97 | 0.00% | 1.17% |
| MIL | 5.51 | (19.00) | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.70 | (30.00) | n/a | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 140.00 | 122.52 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.98 | 196.00 | 20.47 | 18.91 | 1.65 | 0.00% | 0.70% |
| PAL | 748.74 | (5,593.00) | n/a | na | 3.56 | 0.00% | 0.00% |
| PJAM | 64.95 | 8.00 | n/a | 17.18 | 311.37 | 0.16% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.77 | (36.00) | 20.69 | 24.84 | 1.32 | 0.00% | 3.42% |
| PULS | 4.55 | (4.00) | 31.96 | 30.80 | 6.34 | 0.11% | 0.41% |
| QWI | 0.88 | (2.00) | n/a | 5.02 | 0.77 | 0.00% | 0.00% |
| RJR | 1.48 | 3.00 | 110.19 | 68.33 | 1.46 | 0.00% | 0.00% |
| SALF | 44.50 | 348.00 | 39.14 | 37.53 | 5.03 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.63 | 9.00 | 22.56 | 26.83 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.59 | (1.00) | n/a | 38.12 | 0.69 | 0.00% | 0.00% |
| SELECTMD | 0.84 | 1.00 | n/a | 31.01 | n/a | 0.00% | 0.00% |
| SEP | 72.10 | 176.00 | 17.08 | 15.51 | 3.12 | 0.42% | 1.23% |
| SGJ | 42.75 | 146.00 | 14.69 | 15.83 | 1.20 | 0.00% | 3.51% |
| SIL | 2.76 | (21.00) | 8.49 | 8.68 | 0.85 | 0.00% | 1.72% |
| SJ | 49.42 | (36.00) | 12.77 | 17.00 | 1.91 | 0.00% | 1.70% |
| SML | 5.34 | 1.00 | 4.86 | 11.65 | 0.85 | 0.00% | 3.45% |
| SVL | 15.86 | (7.00) | 17.59 | 15.78 | 9.96 | 1.77% | 4.09% |
| TJH | 1.38 | (1.00) | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.19 | 10.00 | 17.96 | 18.99 | 1.80 | 0.00% | 0.51% |
| WIG | 0.64 | (1.00) | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.93 | (2.00) | 23.11 | 22.99 | 4.10 | 0.63% | 1.07% |
| XFUND | 8.33 | n/a | na | 1.23 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | - | n/a | na | 1.93 | 0.00% | 0.00% |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.23 | - | 20.11 | 21.61 | 1.28 | 0.52% | 2.75% |
| SCIUS | 0.14 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.91 | 1.00 | 64.43 | 37.70 | 2.48 | 0.48% | 0.98% |
| AMG | 1.80 | (4.00) | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 4.08 | 77.00 | 23.55 | 20.19 | 2.06 | 0.00% | 0.36% |
| CABROKERS | 2.31 | 44.00 | 19.22 | 15.47 | 1.82 | 0.00% | 0.00% |
| CAC | 9.64 | 78.00 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% |
| CFF | 2.47 | - | 26.99 | 24.95 | 4.53 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.19 | 14.00 | n/a | na | 1.60 | 0.00% | 0.00% |
| DCOVE | 9.21 | (14.00) | n/a | na | 0.94 | 0.00% | 3.42% |
| DTL | 2.56 | 1.00 | 41.47 | 23.97 | 8.14 | 0.00% | 0.50% |
| ECL | 3.67 | 2.00 | n/a | na | 17.64 | 0.00% | 0.99% |
| EFRESH | 1.11 | 12.00 | n/a | na | 2.41 | 0.00% | 0.00% |
| ELITE | 2.91 | 5.00 | n/a | na | 2.27 | 0.00% | 0.00% |
| FOSRICH | 5.24 | (11.00) | 20.94 | 17.38 | 3.03 | 0.00% | 0.00% |
| FTNA | 5.79 | 3.00 | 20.25 | 18.92 | 4.29 | 0.00% | 2.12% |
| GENAC | 5.90 | - | 18.82 | 19.67 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.00 | 6.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| HONBUN | 5.06 | (2.00) | 15.65 | 17.48 | 2.64 | 1.78% | 0.56% |
| ICREATE | 0.85 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.30 | 27.00 | 21.28 | 19.61 | 5.59 | 3.33% | 5.28% |
| ISP | 23.60 | (144.00) | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% |
| JAMT | 3.06 | - | 20.82 | 26.72 | 3.60 | 0.00% | 3.05% |
| JETCON | 0.78 | 3.00 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 6.17 | n/a | na | 4.34 | 0.00% | 0.00% | |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.85 | 4.00 | 19.08 | 18.11 | 2.24 | 0.00% | 0.69% |
| LASD | 3.68 | (7.00) | 14.36 | 13.21 | 2.05 | 0.00% | 1.56% |
| LASF | 2.66 | 4.00 | 168.46 | 19.00 | 1.99 | 0.00% | 0.00% |
| LASM | 4.55 | 18.00 | 15.39 | 14.07 | 2.77 | 0.00% | 1.56% |
| MAILPAC | 3.42 | 2.00 | 19.31 | 18.36 | 14.96 | 1.75% | 3.24% |
| LUMBER | 2.69 | 13.00 | 12.52 | 13.47 | 6.81 | 0.00% | 1.30% |
| MEEG | 3.47 | n/a | na | 1.95 | 0.00% | 2.81% | |
| MDS | 4.60 | 68.45 | 52.58 | 1.43 | 0.00% | 0.00% | |
| PTL | 1.45 | 14.00 | 67.43 | 72.66 | 2.75 | 0.00% | 0.00% |
| PURITY | 1.50 | 1.00 | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.30 | 30.00 | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
| SOS | 4.77 | 6.00 | 36.05 | 33.86 | 1.96 | 0.00% | 1.76% |
| SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.50 | (1.00) | 18.60 | 19.92 | 5.09 | 2.96% | 3.07% |
| TROPICAL | 1.15 | 1.00 | 44.91 | 40.74 | 1.98 | 0.87% | 0.00% |
| tTech | 4.75 | 12.00 | 22.40 | 25.07 | 2.10 | 0.00% | 0.00% |
Click Here to Download