| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.70 | 11.12 | 36.27 | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 15.49 | 55.78 | 0.86 | 0.00% | 6.90% |
| BIL | 57.00 | 243.00 | 22.32 | 26.15 | 3.33 | 0.00% | 4.13% |
| BRG | 12.03 | -94.00 | 87.99 | 51.80 | 2.33 | 0.00% | 1.40% |
| CAR | 7.27 | -13.00 | 10.68 | 10.81 | 25.09 | 2.06% | 7.07% |
| CBNY | 0.10 | - | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 50.60 | -518.00 | 22.86 | 22.17 | 5.18 | 0.00% | 0.00% |
| CPFV | 37.70 | -1.00 | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% |
| EPLY | 14.00 | 50.00 | 17.09 | 18.34 | 3.13 | 4.07% | 5.14% |
| FIRSTROCKJMD | 11.93 | -9.00 | 15.47 | 1.30 | 0.22 | 0.00% | 0.00% |
| GK | 59.21 | -43.00 | 13.13 | 12.79 | 1.13 | 0.00% | 2.44% |
| JBG | 26.40 | -16.00 | 14.61 | 15.46 | 1.96 | 0.00% | 1.34% |
| JMMBGL | 37.54 | -17.00 | 15.38 | 18.68 | 1.46 | 0.00% | 1.46% |
| JP | 20.63 | 12.00 | 19.22 | 18.49 | 1.67 | 0.00% | 0.00% |
| JSE | 20.30 | -133.00 | 27.38 | 24.82 | 9.68 | 0.00% | 3.90% |
| KPREIT | 5.84 | 13.57 | 64.62 | 0.99 | 0.00% | 0.00% | |
| KW | 45.16 | 35.00 | 24.83 | 24.08 | 2.43 | 0.00% | 0.30% |
| MIL | 7.00 | 1.00 | 11.85 | n/a | 0.54 | 0.00% | 2.74% |
| MJE | 8.41 | - | n/a | n/a | 0.59 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 172.25 | -83.00 | 15.16 | 13.83 | 2.88 | 0.58% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 81.21 | -286.00 | 10.77 | 12.42 | 2.09 | 0.31% | 1.46% |
| PJX | 7.51 | 1.00 | 19.29 | 23.49 | 0.67 | 0.00% | 0.00% |
| PROVENJA | 38.81 | -215.00 | 6.61 | 12.41 | 1.53 | 1.16% | 6.72% |
| PULS | 9.00 | -80.00 | 22.50 | 17.89 | 4.20 | 0.22% | 0.67% |
| QWI | 0.66 | 3.00 | 5.85 | 6.64 | 0.51 | 0.00% | 0.00% |
| RJR | 1.38 | 20.00 | 27.34 | 182.19 | 1.44 | 0.00% | 2.25% |
| SALF | 27.27 | 16.68 | 15.73 | 2.99 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.24 | -28.00 | 8.49 | 12.02 | 0.66 | 0.00% | 0.00% |
| SELECTF | 0.76 | - | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.80 | - | 19.02 | 8.04 | n/a | 0.00% | 0.00% |
| SEP | 39.47 | 60.00 | 22.71 | 20.25 | 1.90 | 1.27% | 1.67% |
| SGJ | 50.01 | -101.00 | 12.30 | 13.17 | 1.30 | 0.00% | 7.68% |
| SIL | 3.15 | 11.70 | 12.64 | 0.96 | 0.95% | 2.49% | |
| SJ | 57.24 | -54.00 | 13.74 | 12.30 | 2.53 | 0.00% | 3.84% |
| SML | 5.33 | 18.00 | 14.31 | 15.17 | 1.01 | 0.00% | 4.50% |
| SVL | 18.31 | -35.00 | 19.78 | 18.31 | 13.06 | 0.00% | 4.46% |
| VMIL | 7.40 | 27.00 | 18.56 | 20.74 | 2.60 | 0.00% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 18.49 | 71.00 | 22.06 | 19.90 | 5.54 | 0.49% | 1.55% |
| XFUND | 6.75 | -29.00 | n/a | 19.16 | 0.57 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| Proven | 0.28 | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% | |
| AFS | 23.30 | -100.00 | 24.44 | 16.41 | 2.55 | 0.43% | 1.72% |
| AMG | 1.85 | -5.00 | 16.45 | 17.05 | 1.83 | 0.00% | 1.05% |
| BPOW | 3.01 | 43.05 | 26.25 | 1.79 | 0.00% | 0.40% | |
| CABROKERS | 1.93 | -33.00 | 80.59 | 6.58 | 2.20 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 10.17 | 29.03 | 13.15 | 2.08 | 0.00% | 1.32% | |
| CHL | 6.68 | 16.00 | 19.49 | 19.07 | 5.56 | 1.50% | 1.60% |
| CPJ | 3.60 | -38.00 | 54.54 | 29.17 | 1.33 | 0.00% | 0.00% |
| DCOVE | 8.30 | 58.00 | 15.23 | 17.13 | 0.86 | 0.00% | 3.64% |
| DTL | 1.88 | 5.00 | 17.67 | 16.84 | 4.39 | 0.00% | 0.40% |
| ECL | 3.70 | -35.00 | 11.60 | 10.83 | 9.40 | 0.00% | 0.00% |
| EFRESH | 0.84 | -1.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.61 | 20.00 | 19.28 | 18.05 | 2.70 | 0.00% | 0.00% |
| EPLY | 14.00 | 50.00 | 17.09 | 18.34 | 3.13 | 4.07% | 5.14% |
| FOSRICH | 2.99 | 29.00 | 16.20 | 14.94 | 1.96 | 0.00% | 0.00% |
| FTNA | 4.66 | -23.00 | 16.89 | 15.41 | 4.07 | 0.86% | 0.00% |
| GENAC | 5.00 | -10.00 | 12.23 | 11.32 | 2.14 | 0.00% | 3.91% |
| GWEST | 0.82 | - | n/a | na | 0.61 | 0.00% | 0.00% |
| HONBUN | 5.25 | 24.00 | 14.77 | 13.63 | 3.17 | 0.00% | 1.54% |
| ICREATE | 0.49 | -10.00 | n/a | na | 18.76 | 0.00% | 0.00% |
| INDIES | 1.98 | 1.00 | 20.15 | 17.31 | 3.80 | 0.00% | 0.00% |
| ISP | 19.75 | 35.99 | 33.82 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.97 | -14.00 | 9.25 | 34.59 | 2.19 | 0.00% | 1.33% |
| JETCON | 1.20 | -5.00 | 11.61 | 13.55 | 1.28 | 0.00% | 0.99% |
| KEX | 8.48 | 32.31 | 27.39 | 5.25 | 0.00% | 0.62% | |
| KEY | 2.20 | n/a | na | 1.39 | 0.00% | 0.00% | |
| KLE | 1.72 | n/a | na | 1.73 | 0.00% | 0.00% | |
| KREMI | 3.00 | 20.00 | 31.49 | 18.86 | 1.55 | 0.00% | 0.82% |
| LASD | 2.54 | -29.00 | 16.67 | 13.87 | 1.59 | 0.00% | 1.11% |
| LASF | 2.40 | 27.00 | 33.51 | 25.85 | 1.82 | 0.00% | 0.00% |
| LASM | 3.01 | 2.00 | 10.73 | 10.00 | 1.91 | 0.00% | 1.65% |
| MAILPAC | 1.45 | 7.00 | 13.06 | 12.11 | 10.60 | 0.00% | 0.00% |
| LUMBER | 1.23 | 6.00 | 11.28 | 10.62 | 4.19 | 0.00% | 0.00% |
| MEEG | 4.90 | -10.00 | 15.10 | 10.96 | 2.54 | 1.84% | 0.86% |
| MDS | 5.91 | -37.00 | 17.82 | 17.01 | 2.05 | 0.00% | 1.47% |
| PTL | 1.97 | 3.00 | 46.98 | 47.26 | 3.89 | 0.00% | 0.00% |
| PURITY | 1.50 | - | 52.26 | 28.48 | 0.45 | 0.00% | 0.00% |
| ROC | 2.30 | n/a | 102.68 | 0.90 | 0.00% | 0.00% | |
| SOS | 7.29 | -21.00 | 13.55 | 12.57 | 3.06 | 0.00% | 1.56% |
| SSLVC | 1.02 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.09 | -19.00 | 20.86 | 19.01 | 5.55 | 0.96% | 0.00% |
| tTech | 4.25 | 10.00 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download