Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | (140.00) | n/a | na | 0.51 | 0.00% | 0.00% |
1834 | 1.11 | 25.49 | 42.92 | 0.78 | 0.00% | 8.00% | |
BIL | 47.95 | (9.00) | 49.39 | 76.74 | 7.00 | 0.23% | 13.39% |
BRG | 19.50 | (2.00) | 24.08 | 20.74 | 3.66 | 0.00% | 2.87% |
CAR | 9.24 | (3.00) | 12.73 | 12.03 | 33.41 | 1.95% | 7.63% |
CBNY | 0.14 | n/a | na | 5.90 | 0.00% | 82.93% | |
CCC | 52.24 | 109.00 | 18.03 | 14.49 | 6.93 | 0.00% | 0.00% |
GK | 59.87 | (33.00) | 11.90 | 10.63 | 1.34 | 0.00% | 3.08% |
JBG | 32.96 | 148.00 | 19.95 | 18.98 | 3.07 | 0.00% | 0.95% |
JMMBGL | 31.99 | 95.00 | 13.09 | 12.89 | 2.08 | 0.00% | 2.14% |
JP | 22.08 | (144.00) | 30.38 | 26.96 | 2.05 | 0.00% | 0.72% |
JSE | 15.92 | 124.00 | 27.03 | 23.45 | 9.92 | 1.57% | 4.28% |
KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
KW | 75.00 | (14.00) | 55.14 | 47.87 | 4.33 | 0.00% | 1.38% |
MIL | 8.50 | (40.00) | 63.50 | n/a | 0.76 | 0.00% | 0.00% |
MJE | 9.59 | (8.00) | 110.48 | n/a | 0.92 | 0.68% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.71 | (9.00) | 12.81 | 11.56 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 78.17 | (390.00) | 17.02 | 18.47 | 2.52 | 3.39% | 2.33% |
PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
PROVENJA | 31.20 | 24.05 | 23.51 | 1.89 | 1.04% | 3.85% | |
PULS | 2.68 | 18.00 | 12.64 | 11.54 | 1.56 | 0.67% | 0.83% |
RJR | 1.05 | (3.00) | n/a | 69.07 | 1.04 | 0.00% | 0.00% |
SALF | 29.05 | 1.00 | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.32 | (38.00) | 11.56 | 10.59 | 0.52 | 0.00% | #DIV/0! |
SEP | 43.77 | 55.00 | 23.73 | 14.45 | 2.02 | 0.00% | 3.17% |
SGJ | 51.59 | 16.00 | 12.57 | 12.18 | 1.39 | 0.00% | 3.70% |
SIL | 3.98 | (1.00) | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
SJ | 39.53 | (85.00) | 13.07 | 12.50 | 2.10 | 0.00% | 3.37% |
SML | 4.86 | 1.59 | 24.94 | 0.87 | 0.00% | #DIV/0! | |
SVL | 23.51 | (107.00) | 29.55 | 25.51 | 18.87 | 0.72% | 7.03% |
VMIL | 3.97 | 6.00 | 14.98 | 12.78 | 2.19 | 0.00% | 4.32% |
WISYNCO | 11.91 | 7.00 | 17.15 | 15.32 | 4.48 | 0.59% | 1.13% |
XFUND | 10.53 | 3.00 | n/a | 159.47 | 1.03 | 0.00% | 0.00% |
MTL | 0.24 | 0.53 | 11.96 | 14.06 | 3.81 | 0.00% | 7.50% |
Proven | 0.23 | 1.00 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
AFS | 48.00 | (1.00) | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% |
AMG | 2.01 | (3.00) | 22.98 | 22.53 | 2.18 | 0.00% | 0.00% |
BPOW | 4.65 | (35.00) | 18.38 | 16.88 | 3.01 | 0.00% | 0.45% |
CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
CFF | 16.95 | (105.00) | 20.76 | 19.95 | 3.57 | 0.00% | 2.27% |
CHL | 12.58 | (7.00) | 35.06 | 36.05 | 12.36 | 0.95% | 2.45% |
CPJ | 4.60 | 15.00 | n/a | na | 1.78 | 0.00% | 0.00% |
DCOVE | 11.71 | 15.39 | 14.57 | 1.25 | 0.00% | 3.75% | |
DTL | 2.86 | (1.00) | 31.38 | 29.30 | 7.41 | 0.00% | 0.88% |
ECL | 7.60 | (23.00) | 27.92 | 24.14 | 51.20 | 0.00% | 13.14% |
EFRESH | 1.60 | 10.00 | 151.47 | 122.19 | 2.02 | 0.00% | #DIV/0! |
ELITE | 3.25 | (1.00) | 28.88 | 29.31 | 2.83 | 0.00% | #DIV/0! |
EPLY | 10.35 | 18.32 | 16.90 | 2.62 | 3.48% | 2.30% | |
FOSRICH | 4.39 | 21.00 | 24.39 | 20.17 | 3.18 | 0.00% | 0.00% |
FTNA | 4.07 | 6.00 | 20.13 | 16.49 | 5.58 | 0.00% | #DIV/0! |
GENAC | 4.46 | 15.00 | 15.57 | 13.57 | 2.22 | 0.00% | 5.20% |
GWEST | 1.80 | 5.00 | n/a | na | 1.17 | 0.00% | 0.00% |
HONBUN | 3.85 | - | 18.70 | 22.43 | 2.77 | 0.78% | 1.00% |
ICREATE | 0.98 | 3.00 | n/a | na | 0.22 | 0.00% | 0.00% |
INDIES | 3.03 | (8.00) | 28.21 | 23.39 | 5.63 | 2.64% | #DIV/0! |
ISP | 15.50 | 200.00 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% |
JAMT | 3.80 | 4.00 | 13.35 | 12.70 | 2.07 | 0.00% | 1.52% |
JETCON | 2.90 | 18.42 | 17.49 | 3.35 | 0.00% | 0.73% | |
KEX | 12.70 | (19.00) | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
KLE | 2.80 | - | n/a | 77.05 | 1.96 | 0.00% | 0.00% |
KREMI | 5.27 | 17.40 | 17.03 | 2.79 | 0.00% | 1.00% | |
LASD | 4.00 | 26.00 | 12.88 | 14.90 | 2.69 | 0.00% | 3.03% |
LASF | 4.43 | 3.00 | 18.65 | 16.50 | 3.42 | 0.00% | 0.00% |
LASM | 3.06 | (4.00) | 17.18 | 15.84 | 2.29 | 0.00% | 1.01% |
MEEG | 5.80 | 55.00 | 18.38 | 16.48 | 3.22 | 1.03% | 0.00% |
MDS | 7.32 | 32.00 | 19.12 | 18.64 | 2.75 | 0.82% | 2.10% |
PTL | 2.11 | 91.27 | 89.65 | 4.56 | 0.00% | 1.30% | |
PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
ROC | 3.10 | 818.00 | 55.48 | 1.29 | 0.00% | 0.00% | |
SOS | 7.31 | 14.00 | 19.94 | 19.81 | 3.70 | 0.68% | 0.81% |
SRA | 3.00 | (50.00) | n/a | na | 6.65 | 0.00% | 0.00% |
SSLVC | 1.70 | - | n/a | na | 5.65 | 0.00% | 0.00% |
tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download