Trade Sheet: Thursday March 14, 2019

Date: Thursday March 14, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 (140.00) n/a na 0.51 0.00%0.00%
1834 1.11 25.49 42.92 0.78 0.00%8.00%
BIL 47.95 (9.00) 49.39 76.74 7.00 0.23%13.39%
BRG 19.50 (2.00) 24.08 20.74 3.66 0.00%2.87%
CAR 9.24 (3.00) 12.73 12.03 33.41 1.95%7.63%
CBNY 0.14 n/a na 5.90 0.00%82.93%
CCC 52.24 109.00 18.03 14.49 6.93 0.00%0.00%
GK 59.87 (33.00) 11.90 10.63 1.34 0.00%3.08%
JBG 32.96 148.00 19.95 18.98 3.07 0.00%0.95%
JMMBGL 31.99 95.00 13.09 12.89 2.08 0.00%2.14%
JP 22.08 (144.00) 30.38 26.96 2.05 0.00%0.72%
JSE 15.92 124.00 27.03 23.45 9.92 1.57%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 75.00 (14.00) 55.14 47.87 4.33 0.00%1.38%
MIL 8.50 (40.00) 63.50 n/a 0.76 0.00%0.00%
MJE 9.59 (8.00) 110.48 n/a 0.92 0.68%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.71 (9.00) 12.81 11.56 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 78.17 (390.00) 17.02 18.47 2.52 3.39%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 31.20 24.05 23.51 1.89 1.04%3.85%
PULS 2.68 18.00 12.64 11.54 1.56 0.67%0.83%
RJR 1.05 (3.00) n/a 69.07 1.04 0.00%0.00%
SALF 29.05 1.00 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.32 (38.00) 11.56 10.59 0.52 0.00%#DIV/0!
SEP 43.77 55.00 23.73 14.45 2.02 0.00%3.17%
SGJ 51.59 16.00 12.57 12.18 1.39 0.00%3.70%
SIL 3.98 (1.00) 27.66 29.03 1.76 1.52%3.48%
SJ 39.53 (85.00) 13.07 12.50 2.10 0.00%3.37%
SML 4.86 1.59 24.94 0.87 0.00%#DIV/0!
SVL 23.51 (107.00) 29.55 25.51 18.87 0.72%7.03%
VMIL 3.97 6.00 14.98 12.78 2.19 0.00%4.32%
WISYNCO 11.91 7.00 17.15 15.32 4.48 0.59%1.13%
XFUND 10.53 3.00 n/a 159.47 1.03 0.00%0.00%
MTL 0.24 0.53 11.96 14.06 3.81 0.00%7.50%
Proven 0.23 1.00 22.65 22.13 1.78 1.04%3.57%
AFS 48.00 (1.00) 16.57 15.21 5.33 1.00%2.55%
AMG 2.01 (3.00) 22.98 22.53 2.18 0.00%0.00%
BPOW 4.65 (35.00) 18.38 16.88 3.01 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 16.95 (105.00) 20.76 19.95 3.57 0.00%2.27%
CHL 12.58 (7.00) 35.06 36.05 12.36 0.95%2.45%
CPJ 4.60 15.00 n/a na 1.78 0.00%0.00%
DCOVE 11.71 15.39 14.57 1.25 0.00%3.75%
DTL 2.86 (1.00) 31.38 29.30 7.41 0.00%0.88%
ECL 7.60 (23.00) 27.92 24.14 51.20 0.00%13.14%
EFRESH 1.60 10.00 151.47 122.19 2.02 0.00%#DIV/0!
ELITE 3.25 (1.00) 28.88 29.31 2.83 0.00%#DIV/0!
EPLY 10.35 18.32 16.90 2.62 3.48%2.30%
FOSRICH 4.39 21.00 24.39 20.17 3.18 0.00%0.00%
FTNA 4.07 6.00 20.13 16.49 5.58 0.00%#DIV/0!
GENAC 4.46 15.00 15.57 13.57 2.22 0.00%5.20%
GWEST 1.80 5.00 n/a na 1.17 0.00%0.00%
HONBUN 3.85 - 18.70 22.43 2.77 0.78%1.00%
ICREATE 0.98 3.00 n/a na 0.22 0.00%0.00%
INDIES 3.03 (8.00) 28.21 23.39 5.63 2.64%#DIV/0!
ISP 15.50 200.00 31.47 29.37 4.81 0.00%0.00%
JAMT 3.80 4.00 13.35 12.70 2.07 0.00%1.52%
JETCON 2.90 18.42 17.49 3.35 0.00%0.73%
KEX 12.70 (19.00) 30.15 27.60 8.88 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.80 - n/a 77.05 1.96 0.00%0.00%
KREMI 5.27 17.40 17.03 2.79 0.00%1.00%
LASD 4.00 26.00 12.88 14.90 2.69 0.00%3.03%
LASF 4.43 3.00 18.65 16.50 3.42 0.00%0.00%
LASM 3.06 (4.00) 17.18 15.84 2.29 0.00%1.01%
MEEG 5.80 55.00 18.38 16.48 3.22 1.03%0.00%
MDS 7.32 32.00 19.12 18.64 2.75 0.82%2.10%
PTL 2.11 91.27 89.65 4.56 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.10 818.00 55.48 1.29 0.00%0.00%
SOS 7.31 14.00 19.94 19.81 3.70 0.68%0.81%
SRA 3.00 (50.00) n/a na 6.65 0.00%0.00%
SSLVC 1.70 - n/a na 5.65 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-14T19:23:32+00:00