Trade Sheet: Thursday March 15, 2018

Date: Thursday March 15, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.51 (29.00) 35.69 38.55 0.83 0.00%0.11%
1834 1.11 (4.00) 26.70 13.16 0.79 0.00%6.40%
BIL 9.00 (1.00) 26.99 20.26 1.36 3.33%1.47%
BRG 17.00 (68.00) 15.23 17.44 3.45 0.00%3.02%
CAR 10.25 (35.00) 14.10 13.75 24.61 1.95%6.67%
CBNY 0.14 - n/a na na 242.86%0.00%
CCC 32.68 8.00 24.24 20.02 3.10 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 51.56 282.00 12.46 12.29 1.09 0.00%2.60%
JBG 19.51 22.00 11.47 9.69 1.51 0.00%1.96%
JMMBGL 26.06 (13.00) 13.25 11.45 1.50 0.00%1.92%
JP 15.09 (51.00) 25.58 23.90 1.50 0.00%0.60%
JSE 6.50 1.00 20.66 18.36 7.08 0.00%2.08%
KPREIT 6.21 (44.00) 25.26 56.39 1.15 0.00%1.00%
KW 39.40 1.00 34.60 30.92 2.45 0.00%1.17%
MIL 5.17 2.00 n/a n/a 0.79 11.08%3.89%
NCBFG 99.32 12.00 12.17 11.32 1.97 0.70%2.41%
PAL 1,100.00 31.76 37.03 4.36 0.00%0.18%
PJAM 41.79 57.00 10.78 10.54 1.46 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 - 10.10 9.68 1.22 0.81%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 11.45 (60.00) 15.15 11.37 1.53 0.00%4.44%
SEP 30.25 - 19.64 17.38 1.67 0.00%3.17%
SGJ 51.57 (510.00) 11.97 11.62 1.53 1.86%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 35.80 (32.00) 11.58 10.92 2.04 0.00%3.60%
SVL 11.82 (4.00) 26.04 18.57 9.99 1.69%6.16%
VMIL 4.51 (2.00) 19.54 18.27 2.62 0.44%0.00%
WISYNCO 10.73 12.00 17.15 16.35 5.13 0.00%0.00%
XFUND 15.24 13.00 12.47 12.88 1.51 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 14.96 17.85 1.53 0.82%4.95%
AFS 56.00 22.31 20.82 7.59 0.30%2.39%
AMG 2.07 - 37.61 18.90 2.14 0.00%2.80%
BPOW 33.00 (1.00) 19.43 16.83 2.52 0.00%0.45%
CAC 9.00 - 11.58 9.83 2.74 0.00%0.00%
CFF 10.86 (4.00) 11.84 11.11 2.62 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.34 (6.00) 12.47 11.21 1.67 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 7.27 6.70 2.37 0.00%0.75%
ECL 4.52 (18.00) 36.22 16.33 13.30 0.00%0.02%
ELITE 3.05 4.00 20.37 14.87 4.37 0.00%0.00%
EPLY 10.00 (7.00) 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.50 (6.00) 22.86 20.76 2.06 0.00%0.00%
GENAC 2.96 12.78 10.43 1.59 0.00%6.93%
GWEST 2.74 (10.00) 21.56 na 2.09 0.00%0.00%
HONBUN 4.78 56.00 26.98 23.68 3.93 0.42%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 15.30 14.42 2.76 0.00%2.28%
JETCON 4.16 (3.00) 15.78 14.03 5.59 0.00%1.46%
KEX 12.14 (186.00) 31.09 27.11 11.25 0.00%0.45%
KEY 4.10 n/a 29.36 1.37 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 6.97 (1.00) 24.63 23.64 4.13 0.00%1.25%
LASD 4.00 26.00 19.17 17.81 3.11 0.00%1.17%
LASF 5.00 14.00 25.58 21.36 4.74 0.00%0.76%
LASM 3.99 (2.00) 30.25 23.10 3.37 0.00%0.93%
MEEG 5.86 (12.00) 17.40 15.69 3.94 0.00%N/A
MDS 4.80 (10.00) 12.99 11.87 2.01 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.20 (4.00) 46.14 40.05 6.68 0.00%0.00%
PURITY 2.00 (1.00) n/a na 0.85 0.00%0.00%
ROC 3.05 n/a na 1.25 0.00%0.00%
SOS 5.51 1.00 16.61 15.00 3.33 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.20 29.56 28.43 3.09 0.00%0.58%

Click Here to Download
2018-03-15T19:28:38+00:00