Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.51 | (29.00) | 35.69 | 38.55 | 0.83 | 0.00% | 0.11% |
1834 | 1.11 | (4.00) | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% |
BIL | 9.00 | (1.00) | 26.99 | 20.26 | 1.36 | 3.33% | 1.47% |
BRG | 17.00 | (68.00) | 15.23 | 17.44 | 3.45 | 0.00% | 3.02% |
CAR | 10.25 | (35.00) | 14.10 | 13.75 | 24.61 | 1.95% | 6.67% |
CBNY | 0.14 | - | n/a | na | na | 242.86% | 0.00% |
CCC | 32.68 | 8.00 | 24.24 | 20.02 | 3.10 | 0.00% | 0.00% |
CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
GK | 51.56 | 282.00 | 12.46 | 12.29 | 1.09 | 0.00% | 2.60% |
JBG | 19.51 | 22.00 | 11.47 | 9.69 | 1.51 | 0.00% | 1.96% |
JMMBGL | 26.06 | (13.00) | 13.25 | 11.45 | 1.50 | 0.00% | 1.92% |
JP | 15.09 | (51.00) | 25.58 | 23.90 | 1.50 | 0.00% | 0.60% |
JSE | 6.50 | 1.00 | 20.66 | 18.36 | 7.08 | 0.00% | 2.08% |
KPREIT | 6.21 | (44.00) | 25.26 | 56.39 | 1.15 | 0.00% | 1.00% |
KW | 39.40 | 1.00 | 34.60 | 30.92 | 2.45 | 0.00% | 1.17% |
MIL | 5.17 | 2.00 | n/a | n/a | 0.79 | 11.08% | 3.89% |
NCBFG | 99.32 | 12.00 | 12.17 | 11.32 | 1.97 | 0.70% | 2.41% |
PAL | 1,100.00 | 31.76 | 37.03 | 4.36 | 0.00% | 0.18% | |
PJAM | 41.79 | 57.00 | 10.78 | 10.54 | 1.46 | 0.00% | 2.33% |
PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
PULS | 1.85 | - | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
SALF | 11.45 | (60.00) | 15.15 | 11.37 | 1.53 | 0.00% | 4.44% |
SEP | 30.25 | - | 19.64 | 17.38 | 1.67 | 0.00% | 3.17% |
SGJ | 51.57 | (510.00) | 11.97 | 11.62 | 1.53 | 1.86% | 3.48% |
SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
SJ | 35.80 | (32.00) | 11.58 | 10.92 | 2.04 | 0.00% | 3.60% |
SVL | 11.82 | (4.00) | 26.04 | 18.57 | 9.99 | 1.69% | 6.16% |
VMIL | 4.51 | (2.00) | 19.54 | 18.27 | 2.62 | 0.44% | 0.00% |
WISYNCO | 10.73 | 12.00 | 17.15 | 16.35 | 5.13 | 0.00% | 0.00% |
XFUND | 15.24 | 13.00 | 12.47 | 12.88 | 1.51 | 0.00% | 0.93% |
MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
Proven | 0.22 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% | |
AFS | 56.00 | 22.31 | 20.82 | 7.59 | 0.30% | 2.39% | |
AMG | 2.07 | - | 37.61 | 18.90 | 2.14 | 0.00% | 2.80% |
BPOW | 33.00 | (1.00) | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% |
CAC | 9.00 | - | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
CFF | 10.86 | (4.00) | 11.84 | 11.11 | 2.62 | 0.00% | 2.27% |
CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
CPJ | 4.34 | (6.00) | 12.47 | 11.21 | 1.67 | 0.00% | 1.34% |
DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
DTL | 7.50 | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% | |
ECL | 4.52 | (18.00) | 36.22 | 16.33 | 13.30 | 0.00% | 0.02% |
ELITE | 3.05 | 4.00 | 20.37 | 14.87 | 4.37 | 0.00% | 0.00% |
EPLY | 10.00 | (7.00) | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% |
FOSRICH | 2.50 | (6.00) | 22.86 | 20.76 | 2.06 | 0.00% | 0.00% |
GENAC | 2.96 | 12.78 | 10.43 | 1.59 | 0.00% | 6.93% | |
GWEST | 2.74 | (10.00) | 21.56 | na | 2.09 | 0.00% | 0.00% |
HONBUN | 4.78 | 56.00 | 26.98 | 23.68 | 3.93 | 0.42% | 1.00% |
ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
JAMT | 4.50 | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% | |
JETCON | 4.16 | (3.00) | 15.78 | 14.03 | 5.59 | 0.00% | 1.46% |
KEX | 12.14 | (186.00) | 31.09 | 27.11 | 11.25 | 0.00% | 0.45% |
KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
KREMI | 6.97 | (1.00) | 24.63 | 23.64 | 4.13 | 0.00% | 1.25% |
LASD | 4.00 | 26.00 | 19.17 | 17.81 | 3.11 | 0.00% | 1.17% |
LASF | 5.00 | 14.00 | 25.58 | 21.36 | 4.74 | 0.00% | 0.76% |
LASM | 3.99 | (2.00) | 30.25 | 23.10 | 3.37 | 0.00% | 0.93% |
MEEG | 5.86 | (12.00) | 17.40 | 15.69 | 3.94 | 0.00% | N/A |
MDS | 4.80 | (10.00) | 12.99 | 11.87 | 2.01 | 0.00% | 1.01% |
MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
PTL | 3.20 | (4.00) | 46.14 | 40.05 | 6.68 | 0.00% | 0.00% |
PURITY | 2.00 | (1.00) | n/a | na | 0.85 | 0.00% | 0.00% |
ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
SOS | 5.51 | 1.00 | 16.61 | 15.00 | 3.33 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.20 | 29.56 | 28.43 | 3.09 | 0.00% | 0.58% |
Click Here to Download