Trade Sheet: Thursday March 18, 2021

Date: Thursday March 18, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 5.43 3.00 11.26 20.05 0.49 0.00%0.00%
1834 1.05 6.00 45.14 131.16 0.90 0.00%4.08%
BIL 80.25 3.00 26.59 27.83 3.06 0.93%2.71%
BRG 13.21 1.00 243.13 110.58 2.46 0.00%0.00%
CAR 8.64 (37.00) 11.25 10.56 21.09 2.43%8.86%
CBNY 0.68 16.00 na na 582.86 0.00%0.00%
CCC 69.36 233.00 18.47 16.53 5.12 0.00%0.00%
CPFV 41.00 96.00 47.63 53.46 0.82 0.00%0.12%
EPLY 30.15 43.00 26.27 27.83 5.81 0.03%2.31%
FIRSTROCKJMD 16.26 5.00 8.89 7.44 1.06 0.00%0.00%
GK 88.85 (23.00) 14.22 12.69 1.48 0.51%2.55%
JBG 29.77 (21.00) 17.76 15.39 2.00 0.94%1.05%
JMMBGL 32.56 28.00 9.21 10.68 1.07 0.00%0.72%
JP 22.32 (68.00) 11.55 22.66 1.55 0.00%0.00%
JSE 18.16 11.00 31.29 37.35 8.30 0.00%2.60%
KEY 5.68 26.00 na 38.27 0.75 0.00%0.00%
KPREIT 7.25 56.21 109.05 1.13 0.01%1.21%
KW 44.00 (99.00) 28.12 29.87 1.93 0.00%1.17%
MIL 5.49 (14.00) n/a n/a 0.66 0.00%2.17%
MJE 7.81 (12.00) n/a n/a 0.78 0.00%0.75%
MPCCEL 140.00 122.52 na 1.09 0.00%0.00%
MTLJA 43.42 n/a na 5.72 0.00%0.00%
NCBFG 142.00 69.00 20.48 18.91 1.65 0.00%0.70%
PAL 635.00 (435.00) n/a na 3.02 0.00%0.00%
PJAM 66.00 163.00 20.08 18.95 1.49 0.16%0.93%
PJX 7.10 n/a 69.58 0.62 0.00%0.00%
PROVENJA 32.88 (4.00) 20.15 24.19 1.29 0.00%3.42%
PULS 4.46 4.00 31.32 30.19 6.22 0.11%0.41%
QWI 0.94 1.00 n/a 5.36 0.82 0.00%0.00%
RJR 1.51 4.00 112.42 69.71 1.49 0.00%0.00%
SALF 43.39 (107.00) 38.17 36.60 4.91 0.00%1.63%
SCIUSD 13.06 14.04 16.69 0.60 0.00%0.00%
SCIJMD 14.58 7.00 22.48 26.74 0.96 0.00%0.00%
SELECTF 0.62 1.00 n/a 40.06 0.73 0.00%0.00%
SELECTMD 0.84 (1.00) n/a 31.01 n/a 0.00%0.00%
SEP 71.80 (142.00) 17.01 15.45 3.11 0.42%1.23%
SGJ 41.61 (111.00) 14.36 14.46 1.13 0.96%3.51%
SIL 2.91 11.00 8.96 9.15 0.90 0.00%1.72%
SJ 48.50 (37.00) 13.75 21.95 1.78 0.00%1.70%
SML 5.34 - 4.86 11.65 0.85 1.72%3.45%
SVL 15.11 (2.00) 16.76 15.04 9.49 1.85%4.09%
TJH 1.35 (3.00) n/a 106.38 2.10 0.00%5.62%
VMIL 5.20 4.00 17.99 19.03 1.80 0.00%0.51%
WIG 0.63 (1.00) 9.51 11.53 1.72 0.00%0.33%
WISYNCO 15.46 (11.00) 22.43 22.31 3.98 0.65%1.07%
XFUND 8.13 (17.00) n/a na 1.20 0.00%0.00%
FIRSTROCKUSD 0.08 - 6.20 5.23 0.65 0.00%1.50%
MTL 0.10 n/a na 1.93 0.00%0.00%
MPCCELUS 1.11 - 137.47 na 1.22 0.00%0.00%
PBS 1.00 n/a 122.66 3.80 0.00%1.08%
Proven 0.24 1.00 20.98 22.55 1.34 0.50%2.75%
SCIUS 0.14 1.00 30.80 36.62 1.28 1.05%0.00%
SCIJA 0.12 18.40 21.88 0.77 1.23%0.00%
SILUS 0.02 - 7.99 8.17 0.80 3.07%1.81%
TJHUSD 0.01 - n/a 112.41 2.22 0.00%0.00%
AFS 20.50 62.00 63.16 36.96 2.43 0.49%0.98%
AMG 1.96 7.00 17.94 18.58 1.78 0.00%0.00%
BPOW 4.09 27.00 23.60 20.24 2.07 0.00%0.36%
CABROKERS 2.06 (26.00) 17.14 13.80 1.63 0.00%0.00%
CAC 9.64 31.76 27.15 3.14 0.00%0.00%
CFF 2.29 - 25.02 23.14 4.20 0.00%15.53%
CHL 8.50 - 35.53 36.14 6.60 1.06%2.24%
CPJ 3.03 (3.00) n/a na 1.52 0.00%0.00%
DCOVE 9.15 - n/a na 0.94 0.00%3.42%
DTL 2.57 2.00 41.63 24.07 8.17 0.00%0.50%
ECL 3.72 10.00 n/a na 17.88 0.00%0.99%
EFRESH 0.93 3.00 n/a na 2.02 0.00%0.00%
ELITE 3.00 1.00 n/a na 2.34 0.00%0.00%
FOSRICH 4.88 (52.00) 19.50 16.19 2.82 0.00%0.00%
FTNA 5.97 7.00 20.88 19.51 4.42 0.00%2.12%
GENAC 5.70 18.18 19.01 1.95 0.00%0.00%
GWEST 0.89 6.00 n/a na 0.70 0.00%0.00%
HONBUN 5.08 - 15.71 17.55 2.65 1.77%0.56%
ICREATE 0.76 (3.00) n/a na na 0.00%0.00%
INDIES 3.41 9.00 21.18 24.31 5.45 3.23%5.28%
ISP 23.60 35.18 36.29 5.99 0.00%0.00%
JAMT 3.27 20.00 22.25 28.55 3.85 0.00%3.05%
JETCON 0.78 1.00 22.37 28.14 0.82 0.00%0.00%
KEX 5.36 (104.00) n/a na 3.77 0.00%0.00%
KLE 1.39 - n/a na 4.06 0.00%0.00%
KREMI 4.53 (21.00) 17.82 16.91 2.10 0.00%0.69%
LASD 3.87 4.00 15.10 13.89 2.16 0.00%1.56%
LASF 2.56 (3.00) 162.13 18.29 1.92 0.00%0.00%
LASM 4.33 3.00 14.65 13.39 2.64 0.00%1.56%
MAILPAC 3.37 2.00 19.03 18.09 14.75 1.78%3.24%
LUMBER 2.58 8.00 21.29 14.79 6.53 0.00%1.30%
MEEG 3.14 (9.00) n/a 339.30 1.74 0.00%2.81%
MDS 4.73 (1.00) 70.38 54.06 1.47 0.00%0.00%
PTL 1.43 - 66.50 71.66 2.71 0.00%0.00%
PURITY 1.60 1.00 na na 0.50 0.00%0.00%
ROC 3.30 (6.00) 19.84 16.80 1.27 0.00%0.00%
SOS 4.69 5.00 35.45 33.29 1.92 0.00%1.76%
SSLVC 0.59 (3.00) n/a na na 0.00%0.00%
LAB 2.88 26.00 18.76 18.06 5.90 2.57%3.07%
TROPICAL 1.21 - 47.25 42.87 2.09 0.83%0.00%
tTech 4.70 - 22.16 24.81 2.08 0.00%0.00%

Click Here to Download
2021-03-18T14:37:20-05:00