Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.43 | 3.00 | 11.26 | 20.05 | 0.49 | 0.00% | 0.00% |
1834 | 1.05 | 6.00 | 45.14 | 131.16 | 0.90 | 0.00% | 4.08% |
BIL | 80.25 | 3.00 | 26.59 | 27.83 | 3.06 | 0.93% | 2.71% |
BRG | 13.21 | 1.00 | 243.13 | 110.58 | 2.46 | 0.00% | 0.00% |
CAR | 8.64 | (37.00) | 11.25 | 10.56 | 21.09 | 2.43% | 8.86% |
CBNY | 0.68 | 16.00 | na | na | 582.86 | 0.00% | 0.00% |
CCC | 69.36 | 233.00 | 18.47 | 16.53 | 5.12 | 0.00% | 0.00% |
CPFV | 41.00 | 96.00 | 47.63 | 53.46 | 0.82 | 0.00% | 0.12% |
EPLY | 30.15 | 43.00 | 26.27 | 27.83 | 5.81 | 0.03% | 2.31% |
FIRSTROCKJMD | 16.26 | 5.00 | 8.89 | 7.44 | 1.06 | 0.00% | 0.00% |
GK | 88.85 | (23.00) | 14.22 | 12.69 | 1.48 | 0.51% | 2.55% |
JBG | 29.77 | (21.00) | 17.76 | 15.39 | 2.00 | 0.94% | 1.05% |
JMMBGL | 32.56 | 28.00 | 9.21 | 10.68 | 1.07 | 0.00% | 0.72% |
JP | 22.32 | (68.00) | 11.55 | 22.66 | 1.55 | 0.00% | 0.00% |
JSE | 18.16 | 11.00 | 31.29 | 37.35 | 8.30 | 0.00% | 2.60% |
KEY | 5.68 | 26.00 | na | 38.27 | 0.75 | 0.00% | 0.00% |
KPREIT | 7.25 | 56.21 | 109.05 | 1.13 | 0.01% | 1.21% | |
KW | 44.00 | (99.00) | 28.12 | 29.87 | 1.93 | 0.00% | 1.17% |
MIL | 5.49 | (14.00) | n/a | n/a | 0.66 | 0.00% | 2.17% |
MJE | 7.81 | (12.00) | n/a | n/a | 0.78 | 0.00% | 0.75% |
MPCCEL | 140.00 | 122.52 | na | 1.09 | 0.00% | 0.00% | |
MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
NCBFG | 142.00 | 69.00 | 20.48 | 18.91 | 1.65 | 0.00% | 0.70% |
PAL | 635.00 | (435.00) | n/a | na | 3.02 | 0.00% | 0.00% |
PJAM | 66.00 | 163.00 | 20.08 | 18.95 | 1.49 | 0.16% | 0.93% |
PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 32.88 | (4.00) | 20.15 | 24.19 | 1.29 | 0.00% | 3.42% |
PULS | 4.46 | 4.00 | 31.32 | 30.19 | 6.22 | 0.11% | 0.41% |
QWI | 0.94 | 1.00 | n/a | 5.36 | 0.82 | 0.00% | 0.00% |
RJR | 1.51 | 4.00 | 112.42 | 69.71 | 1.49 | 0.00% | 0.00% |
SALF | 43.39 | (107.00) | 38.17 | 36.60 | 4.91 | 0.00% | 1.63% |
SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
SCIJMD | 14.58 | 7.00 | 22.48 | 26.74 | 0.96 | 0.00% | 0.00% |
SELECTF | 0.62 | 1.00 | n/a | 40.06 | 0.73 | 0.00% | 0.00% |
SELECTMD | 0.84 | (1.00) | n/a | 31.01 | n/a | 0.00% | 0.00% |
SEP | 71.80 | (142.00) | 17.01 | 15.45 | 3.11 | 0.42% | 1.23% |
SGJ | 41.61 | (111.00) | 14.36 | 14.46 | 1.13 | 0.96% | 3.51% |
SIL | 2.91 | 11.00 | 8.96 | 9.15 | 0.90 | 0.00% | 1.72% |
SJ | 48.50 | (37.00) | 13.75 | 21.95 | 1.78 | 0.00% | 1.70% |
SML | 5.34 | - | 4.86 | 11.65 | 0.85 | 1.72% | 3.45% |
SVL | 15.11 | (2.00) | 16.76 | 15.04 | 9.49 | 1.85% | 4.09% |
TJH | 1.35 | (3.00) | n/a | 106.38 | 2.10 | 0.00% | 5.62% |
VMIL | 5.20 | 4.00 | 17.99 | 19.03 | 1.80 | 0.00% | 0.51% |
WIG | 0.63 | (1.00) | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
WISYNCO | 15.46 | (11.00) | 22.43 | 22.31 | 3.98 | 0.65% | 1.07% |
XFUND | 8.13 | (17.00) | n/a | na | 1.20 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | - | 6.20 | 5.23 | 0.65 | 0.00% | 1.50% |
MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.11 | - | 137.47 | na | 1.22 | 0.00% | 0.00% |
PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
Proven | 0.24 | 1.00 | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
SCIUS | 0.14 | 1.00 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
AFS | 20.50 | 62.00 | 63.16 | 36.96 | 2.43 | 0.49% | 0.98% |
AMG | 1.96 | 7.00 | 17.94 | 18.58 | 1.78 | 0.00% | 0.00% |
BPOW | 4.09 | 27.00 | 23.60 | 20.24 | 2.07 | 0.00% | 0.36% |
CABROKERS | 2.06 | (26.00) | 17.14 | 13.80 | 1.63 | 0.00% | 0.00% |
CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
CFF | 2.29 | - | 25.02 | 23.14 | 4.20 | 0.00% | 15.53% |
CHL | 8.50 | - | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% |
CPJ | 3.03 | (3.00) | n/a | na | 1.52 | 0.00% | 0.00% |
DCOVE | 9.15 | - | n/a | na | 0.94 | 0.00% | 3.42% |
DTL | 2.57 | 2.00 | 41.63 | 24.07 | 8.17 | 0.00% | 0.50% |
ECL | 3.72 | 10.00 | n/a | na | 17.88 | 0.00% | 0.99% |
EFRESH | 0.93 | 3.00 | n/a | na | 2.02 | 0.00% | 0.00% |
ELITE | 3.00 | 1.00 | n/a | na | 2.34 | 0.00% | 0.00% |
FOSRICH | 4.88 | (52.00) | 19.50 | 16.19 | 2.82 | 0.00% | 0.00% |
FTNA | 5.97 | 7.00 | 20.88 | 19.51 | 4.42 | 0.00% | 2.12% |
GENAC | 5.70 | 18.18 | 19.01 | 1.95 | 0.00% | 0.00% | |
GWEST | 0.89 | 6.00 | n/a | na | 0.70 | 0.00% | 0.00% |
HONBUN | 5.08 | - | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
ICREATE | 0.76 | (3.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 3.41 | 9.00 | 21.18 | 24.31 | 5.45 | 3.23% | 5.28% |
ISP | 23.60 | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% | |
JAMT | 3.27 | 20.00 | 22.25 | 28.55 | 3.85 | 0.00% | 3.05% |
JETCON | 0.78 | 1.00 | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
KEX | 5.36 | (104.00) | n/a | na | 3.77 | 0.00% | 0.00% |
KLE | 1.39 | - | n/a | na | 4.06 | 0.00% | 0.00% |
KREMI | 4.53 | (21.00) | 17.82 | 16.91 | 2.10 | 0.00% | 0.69% |
LASD | 3.87 | 4.00 | 15.10 | 13.89 | 2.16 | 0.00% | 1.56% |
LASF | 2.56 | (3.00) | 162.13 | 18.29 | 1.92 | 0.00% | 0.00% |
LASM | 4.33 | 3.00 | 14.65 | 13.39 | 2.64 | 0.00% | 1.56% |
MAILPAC | 3.37 | 2.00 | 19.03 | 18.09 | 14.75 | 1.78% | 3.24% |
LUMBER | 2.58 | 8.00 | 21.29 | 14.79 | 6.53 | 0.00% | 1.30% |
MEEG | 3.14 | (9.00) | n/a | 339.30 | 1.74 | 0.00% | 2.81% |
MDS | 4.73 | (1.00) | 70.38 | 54.06 | 1.47 | 0.00% | 0.00% |
PTL | 1.43 | - | 66.50 | 71.66 | 2.71 | 0.00% | 0.00% |
PURITY | 1.60 | 1.00 | na | na | 0.50 | 0.00% | 0.00% |
ROC | 3.30 | (6.00) | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
SOS | 4.69 | 5.00 | 35.45 | 33.29 | 1.92 | 0.00% | 1.76% |
SSLVC | 0.59 | (3.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.88 | 26.00 | 18.76 | 18.06 | 5.90 | 2.57% | 3.07% |
TROPICAL | 1.21 | - | 47.25 | 42.87 | 2.09 | 0.83% | 0.00% |
tTech | 4.70 | - | 22.16 | 24.81 | 2.08 | 0.00% | 0.00% |
Click Here to Download