| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | (49.00) | 6.66 | 21.71 | 0.29 | 0.00% | 0.00% |
| 1834 | 0.99 | (3.00) | 15.34 | 55.22 | 0.85 | 0.00% | 6.90% |
| BIL | 51.70 | (76.00) | 20.24 | 23.72 | 3.02 | 0.00% | 4.13% |
| BRG | 11.20 | (54.00) | 81.92 | 48.23 | 2.17 | 0.00% | 1.40% |
| CAR | 6.03 | (58.00) | 8.86 | 8.96 | 20.81 | 2.49% | 7.07% |
| CBNY | 0.09 | - | n/a | na | 7.06 | 0.00% | 0.00% |
| CCC | 42.19 | 321.00 | 19.06 | 18.48 | 4.32 | 0.00% | 0.00% |
| CPFV | 37.70 | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% | |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FIRSTROCKJMD | 10.00 | 1.00 | 12.97 | 1.09 | 0.18 | 0.00% | 0.00% |
| GK | 56.49 | 22.00 | 12.53 | 12.20 | 1.07 | 0.71% | 2.44% |
| JBG | 22.92 | (112.00) | 12.68 | 13.42 | 1.70 | 0.79% | 1.34% |
| JMMBGL | 37.44 | (4.00) | 15.34 | 18.63 | 1.46 | 0.00% | 1.46% |
| JP | 15.68 | (102.00) | 14.61 | 14.05 | 1.27 | 0.00% | 0.00% |
| JSE | 20.03 | 49.00 | 27.02 | 24.49 | 9.55 | 0.00% | 3.90% |
| KPREIT | 5.92 | - | 13.76 | 65.51 | 1.00 | 0.00% | 0.00% |
| KW | 43.07 | (63.00) | 23.68 | 22.97 | 2.32 | 0.00% | 0.30% |
| MIL | 5.23 | (78.00) | 8.85 | n/a | 0.41 | 0.00% | 2.74% |
| MJE | 5.90 | (29.00) | n/a | n/a | 0.41 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 158.68 | (218.00) | 13.96 | 12.74 | 2.65 | 0.63% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 78.12 | (50.00) | 10.36 | 11.95 | 2.01 | 0.32% | 1.46% |
| PJX | 7.84 | 4.00 | 20.13 | 24.52 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 38.86 | 10.00 | 6.62 | 12.43 | 1.53 | 1.16% | 6.72% |
| PULS | 2.54 | 13.00 | 6.35 | 20.19 | 4.74 | 0.79% | 0.67% |
| QWI | 0.72 | (1.00) | 6.38 | 7.24 | 0.55 | 0.00% | 0.00% |
| RJR | 1.21 | - | 23.97 | 159.75 | 1.27 | 0.00% | 2.25% |
| SALF | 26.00 | 93.00 | 15.90 | 15.00 | 2.85 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.68 | 41.00 | 8.23 | 11.65 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | 3.46 | 4.81 | 0.57 | 0.00% | 0.00% |
| SELECTMD | 0.51 | (17.00) | 12.12 | 5.12 | n/a | 0.00% | 0.00% |
| SEP | 33.37 | (382.00) | 19.20 | 17.12 | 1.61 | 1.50% | 1.67% |
| SGJ | 45.70 | (26.00) | 11.24 | 12.03 | 1.19 | 0.00% | 7.68% |
| SIL | 2.36 | (25.00) | 8.76 | 9.47 | 0.72 | 1.27% | 2.49% |
| SJ | 49.22 | 359.00 | 11.81 | 10.58 | 2.18 | 0.00% | 3.84% |
| SML | 4.40 | (41.00) | 11.81 | 12.52 | 0.83 | 0.00% | 4.50% |
| SVL | 15.48 | 98.00 | 16.72 | 15.48 | 11.04 | 1.29% | 4.46% |
| VMIL | 6.69 | (29.00) | 16.78 | 18.75 | 2.35 | 0.45% | 5.05% |
| WIG | 0.56 | (1.00) | 12.01 | 10.92 | 1.80 | 0.00% | 0.00% |
| WISYNCO | 14.76 | (91.00) | 17.61 | 15.89 | 4.42 | 0.61% | 1.55% |
| XFUND | 7.02 | 68.00 | n/a | 19.93 | 0.59 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 19.18 | (2.00) | 20.12 | 13.51 | 2.10 | 0.52% | 1.72% |
| AMG | 1.73 | 14.00 | 15.38 | 15.95 | 1.71 | 0.00% | 1.05% |
| BPOW | 3.60 | (9.00) | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 1.96 | 8.00 | 13.32 | 12.51 | 2.43 | 0.00% | 0.00% |
| CAC | 14.46 | 166.00 | n/a | na | 5.07 | 0.00% | 0.21% |
| CFF | 10.50 | 29.97 | 13.58 | 2.15 | 0.00% | 1.32% | |
| CHL | 5.56 | 6.00 | 16.22 | 15.87 | 4.63 | 1.80% | 1.60% |
| CPJ | 3.13 | 60.00 | 47.42 | 25.36 | 1.15 | 0.00% | 0.00% |
| DCOVE | 7.00 | - | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% |
| DTL | 1.48 | - | 13.91 | 13.26 | 3.46 | 0.00% | 0.40% |
| ECL | 3.19 | 25.00 | 10.00 | 9.34 | 8.10 | 0.00% | 0.00% |
| EFRESH | 0.78 | (2.00) | n/a | na | 1.15 | 0.00% | 0.00% |
| ELITE | 3.52 | 2.00 | 18.80 | 17.60 | 2.63 | 0.00% | 0.00% |
| EPLY | 10.10 | 12.33 | 13.23 | 2.26 | 5.64% | 5.14% | |
| FOSRICH | 2.55 | 13.00 | 12.95 | 12.29 | 1.62 | 0.00% | 0.00% |
| FTNA | 3.99 | 30.00 | 14.46 | 13.19 | 3.49 | 1.00% | 0.00% |
| GENAC | 4.49 | 8.00 | 10.98 | 10.17 | 1.92 | 0.00% | 3.91% |
| GWEST | 0.85 | 20.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 4.93 | 4.00 | 13.87 | 12.80 | 2.98 | 0.00% | 1.54% |
| ICREATE | 0.47 | - | n/a | na | 18.00 | 0.00% | 0.00% |
| INDIES | 1.95 | (5.00) | 21.01 | 21.93 | 3.54 | 0.00% | 0.00% |
| ISP | 14.00 | (59.00) | 25.51 | 23.97 | 3.89 | 0.00% | 0.00% |
| JAMT | 4.15 | 19.00 | 7.72 | 28.89 | 1.83 | 0.00% | 1.33% |
| JETCON | 1.12 | 13.00 | 10.84 | 12.64 | 1.19 | 0.00% | 0.99% |
| KEX | 8.00 | 30.48 | 25.84 | 4.96 | 0.00% | 0.62% | |
| KEY | 2.10 | 10.00 | n/a | na | 1.32 | 0.00% | 0.00% |
| KLE | 1.60 | - | n/a | na | 1.61 | 0.00% | 0.00% |
| KREMI | 2.81 | - | 29.49 | 17.66 | 1.45 | 0.00% | 0.82% |
| LASD | 2.29 | 28.00 | 15.03 | 12.50 | 1.43 | 0.00% | 1.11% |
| LASF | 2.38 | 20.00 | 33.23 | 25.63 | 1.81 | 0.00% | 0.00% |
| LASM | 2.81 | 4.00 | 10.02 | 9.33 | 1.79 | 0.00% | 1.65% |
| MAILPAC | 1.34 | 1.00 | 12.07 | 11.19 | 9.80 | 0.00% | 0.00% |
| LUMBER | 1.13 | (4.00) | 10.37 | 9.76 | 3.85 | 0.00% | 0.00% |
| MEEG | 3.80 | 8.00 | 8.40 | 8.83 | 1.76 | 2.37% | 0.86% |
| MDS | 6.00 | 35.00 | 18.09 | 17.27 | 2.08 | 0.00% | 1.47% |
| PTL | 1.82 | - | 43.40 | 43.66 | 3.59 | 0.00% | 0.00% |
| PURITY | 1.26 | 1.00 | 43.90 | 23.92 | 0.38 | 0.00% | 0.00% |
| ROC | 2.00 | n/a | 89.28 | 0.78 | 0.00% | 0.00% | |
| SOS | 6.00 | 3.00 | 11.15 | 10.34 | 2.52 | 0.00% | 1.56% |
| SSLVC | 1.07 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.77 | (14.00) | 15.07 | 16.39 | 4.34 | 1.13% | 0.00% |
| tTech | 4.25 | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download