| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 81.00 | 9.13 | 29.77 | 0.40 | 0.00% | 0.00% |
| 1834 | 0.86 | 13.32 | 47.97 | 0.74 | 0.00% | 6.90% | |
| BIL | 50.72 | (73.00) | 19.86 | 23.27 | 2.97 | 0.00% | 4.13% |
| BRG | 10.42 | (58.00) | 76.21 | 44.87 | 2.02 | 0.00% | 1.40% |
| CAR | 6.71 | 71.00 | 9.86 | 9.98 | 23.16 | 2.24% | 7.07% |
| CBNY | 0.08 | - | n/a | na | 6.27 | 0.00% | 0.00% |
| CCC | 43.17 | 397.00 | 19.51 | 18.91 | 4.42 | 0.00% | 0.00% |
| CPFV | 37.28 | 122.00 | 15.45 | 14.78 | 0.79 | 0.00% | 0.00% |
| EPLY | 11.26 | (24.00) | 13.74 | 14.75 | 2.52 | 5.06% | 5.14% |
| FIRSTROCKJMD | 10.10 | 27.00 | 13.10 | 1.10 | 0.18 | 0.00% | 0.00% |
| GK | 53.73 | (138.00) | 11.91 | 11.61 | 1.02 | 0.74% | 2.44% |
| JBG | 28.26 | 240.00 | 15.64 | 16.55 | 2.10 | 0.64% | 1.34% |
| JMMBGL | 33.59 | 11.00 | 13.76 | 16.72 | 1.31 | 0.00% | 1.46% |
| JP | 15.94 | (6.00) | 14.85 | 14.29 | 1.29 | 0.00% | 0.00% |
| JSE | 16.74 | 69.00 | 22.58 | 20.47 | 7.98 | 0.00% | 3.90% |
| KPREIT | 6.00 | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% | |
| KW | 43.50 | (2.00) | 23.92 | 23.20 | 2.34 | 0.00% | 0.30% |
| MIL | 4.83 | (51.00) | 8.18 | n/a | 0.38 | 0.00% | 2.74% |
| MJE | 6.20 | (20.00) | n/a | n/a | 0.43 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 144.61 | 224.00 | 12.73 | 11.61 | 2.42 | 0.69% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 77.88 | (22.00) | 9.99 | 12.32 | 1.94 | 0.32% | 1.46% |
| PJX | 8.86 | 138.00 | 22.75 | 27.71 | 0.79 | 0.00% | 0.00% |
| PROVENJA | 35.03 | 58.00 | 5.96 | 11.20 | 1.38 | 1.28% | 6.72% |
| PULS | 2.22 | (8.00) | 5.55 | 17.65 | 4.14 | 0.90% | 0.67% |
| QWI | 0.67 | (7.00) | 5.93 | 6.74 | 0.51 | 0.00% | 0.00% |
| RJR | 1.21 | 4.00 | 23.97 | 159.75 | 1.27 | 0.00% | 2.25% |
| SALF | 25.00 | 15.29 | 14.42 | 2.74 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.60 | (41.00) | 7.73 | 10.94 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.70 | - | 3.67 | 5.10 | 0.60 | 0.00% | 0.00% |
| SELECTMD | 0.55 | (3.00) | 13.08 | 5.52 | n/a | 0.00% | 0.00% |
| SEP | 35.73 | (47.00) | 20.56 | 18.33 | 1.72 | 1.40% | 1.67% |
| SGJ | 40.57 | 483.00 | 9.98 | 10.68 | 1.05 | 0.00% | 7.68% |
| SIL | 2.66 | (14.00) | 9.88 | 10.67 | 0.81 | 1.13% | 2.49% |
| SJ | 41.48 | 110.00 | 10.35 | 10.03 | 1.78 | 0.00% | 3.84% |
| SML | 5.00 | (35.00) | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% |
| SVL | 13.94 | (10.00) | 15.06 | 13.94 | 9.95 | 1.43% | 4.46% |
| TJH | 1.28 | (1.00) | 44.71 | 38.18 | 2.00 | 0.00% | 0.00% |
| VMIL | 6.20 | 13.00 | 15.55 | 17.38 | 2.17 | 0.48% | 5.05% |
| WIG | 0.62 | 1.00 | 13.30 | 12.09 | 1.99 | 0.00% | 0.00% |
| WISYNCO | 13.14 | 21.00 | 15.68 | 14.14 | 3.94 | 0.68% | 1.55% |
| XFUND | 6.76 | (83.00) | n/a | 19.19 | 0.57 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | n/a | na | 2.18 | 0.00% | 0.00% |
| PBS | 0.77 | 7.00 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% |
| Proven | 0.24 | - | 5.45 | 9.80 | 1.26 | 0.00% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 0.00% | 0.00% | |
| SCIUSD | 0.13 | - | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| AFS | 18.36 | (68.00) | 19.26 | 12.93 | 2.01 | 0.54% | 1.72% |
| AMG | 1.65 | 24.00 | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% |
| BPOW | 3.71 | 3.00 | 53.06 | 32.35 | 2.20 | 0.00% | 0.40% |
| CABROKERS | 1.92 | (5.00) | 13.05 | 12.26 | 2.38 | 0.00% | 0.00% |
| CAC | 11.47 | (103.00) | n/a | na | 4.02 | 0.00% | 0.21% |
| CFF | 10.32 | 32.00 | 29.46 | 13.34 | 2.11 | 0.00% | 1.32% |
| CHL | 6.00 | 90.00 | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% |
| CPJ | 2.33 | (15.00) | 35.30 | 18.88 | 0.86 | 0.00% | 0.00% |
| DCOVE | 6.04 | (41.00) | 11.08 | 10.77 | 0.62 | 4.97% | 3.64% |
| DTL | 1.46 | - | 13.73 | 13.08 | 3.41 | 0.00% | 0.40% |
| ECL | 2.90 | (30.00) | 9.10 | 8.49 | 7.37 | 0.00% | 0.00% |
| EFRESH | 0.57 | (5.00) | n/a | na | 0.84 | 0.00% | 0.00% |
| ELITE | 2.13 | (62.00) | 11.38 | 10.65 | 1.59 | 0.00% | 0.00% |
| EPLY | 11.26 | (24.00) | 13.74 | 14.75 | 2.52 | 5.06% | 5.14% |
| FOSRICH | 2.33 | (12.00) | 11.84 | 11.23 | 1.48 | 0.00% | 0.00% |
| FTNA | 4.04 | 9.00 | 14.64 | 13.36 | 3.53 | 0.99% | 0.00% |
| GENAC | 4.48 | 28.00 | 10.96 | 10.14 | 1.92 | 0.00% | 3.91% |
| GWEST | 0.72 | 2.00 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.74 | 14.00 | 16.15 | 14.90 | 3.46 | 0.00% | 1.54% |
| ICREATE | 0.45 | - | n/a | na | 17.23 | 0.00% | 0.00% |
| INDIES | 1.52 | 27.00 | 16.38 | 17.10 | 2.76 | 0.00% | 0.00% |
| ISP | 14.00 | - | 25.51 | 23.97 | 3.89 | 0.00% | 0.00% |
| JAMT | 3.97 | 5.00 | 7.39 | 27.63 | 1.75 | 0.00% | 1.33% |
| JETCON | 0.98 | (5.00) | 9.48 | 11.06 | 1.04 | 0.00% | 0.99% |
| KEX | 5.97 | (103.00) | 22.75 | 19.28 | 3.70 | 0.00% | 0.62% |
| KEY | 2.00 | (10.00) | n/a | na | 1.26 | 0.00% | 0.00% |
| KLE | 1.21 | 1.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| KREMI | 2.11 | 22.15 | 13.26 | 1.09 | 0.00% | 0.82% | |
| LASD | 2.92 | 4.00 | 19.17 | 15.94 | 1.83 | 0.00% | 1.11% |
| LASF | 2.55 | (3.00) | 35.60 | 27.47 | 1.93 | 0.00% | 0.00% |
| LASM | 3.17 | (3.00) | 11.30 | 10.53 | 2.01 | 0.00% | 1.65% |
| MAILPAC | 1.33 | (5.00) | 11.98 | 11.11 | 9.73 | 0.00% | 0.00% |
| LUMBER | 1.14 | 6.00 | 10.46 | 9.85 | 3.88 | 0.00% | 0.00% |
| MEEG | 3.85 | (26.00) | 8.51 | 8.95 | 1.78 | 2.34% | 0.86% |
| MDS | 5.72 | (39.00) | 17.24 | 16.46 | 1.98 | 0.00% | 1.47% |
| PTL | 1.98 | (1.00) | 47.22 | 47.50 | 3.91 | 0.00% | 0.00% |
| PURITY | 1.46 | - | 50.86 | 27.72 | 0.44 | 0.00% | 0.00% |
| ROC | 3.00 | 70.00 | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
| SOS | 5.81 | 26.00 | 10.80 | 10.02 | 2.44 | 0.00% | 1.56% |
| SSLVC | 1.00 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.67 | (18.00) | 14.22 | 15.46 | 4.09 | 1.20% | 0.00% |
| tTech | 3.50 | (20.00) | 14.99 | 15.73 | 1.71 | 0.00% | 1.42% |
Click Here to Download