Trade Sheet: Thursday March 28, 2019

Date: Thursday March 28, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.69 (31.00) n/a na 0.47 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.00%
BIL 39.96 (139.00) 41.16 63.95 5.83 0.28%13.39%
BRG 20.96 71.00 25.88 22.29 3.94 0.00%2.87%
CAR 9.43 3.00 12.99 12.28 34.10 1.91%7.63%
CBNY 0.12 n/a na 5.06 0.00%82.93%
CCC 56.90 40.00 19.64 15.78 7.55 0.00%0.00%
GK 59.87 2.00 11.90 10.63 1.34 0.00%3.08%
JBG 30.60 (14.00) 18.52 17.63 2.85 0.00%0.95%
JMMBGL 31.99 95.00 13.09 12.89 2.08 0.00%2.14%
JP 22.35 71.00 30.75 27.29 2.07 0.00%0.72%
JSE 17.00 - 28.86 25.04 10.59 1.47%4.28%
KPREIT 6.00 56.92 51.99 1.09 0.01%0.98%
KW 71.09 (61.00) 52.26 45.38 4.11 0.00%1.38%
MIL 8.30 (6.00) 62.00 n/a 0.75 0.00%0.00%
MJE 9.70 (10.00) 111.75 n/a 0.93 0.67%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.96 16.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 81.70 5.00 17.79 19.31 2.63 3.24%2.33%
PJX 7.51 29.94 na 0.74 0.00%0.00%
PROVENJA 32.00 192.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.97 34.00 14.01 12.79 1.73 0.61%0.83%
RJR 1.10 8.00 n/a 72.36 1.09 0.00%0.00%
SALF 29.05 - 17.79 87.05 3.51 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 11.98 (5.00) 10.40 9.52 0.47 0.00%#DIV/0!
SEP 42.97 (4.00) 23.30 14.18 1.98 0.00%3.17%
SGJ 51.07 (70.00) 13.60 14.09 1.38 1.00%3.70%
SIL 3.97 8.00 27.60 28.96 1.76 1.52%3.48%
SJ 38.62 (99.00) 12.77 12.21 2.06 0.00%3.37%
SML 4.40 n/a 22.58 0.79 0.00%#DIV/0!
SVL 27.27 (40.00) 34.27 29.59 21.89 0.62%7.03%
VMIL 3.89 (1.00) 14.68 12.53 2.14 0.00%4.32%
WISYNCO 11.46 12.00 16.50 14.74 4.31 0.61%1.13%
XFUND 10.58 5.00 n/a 160.23 1.03 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 0.02 22.65 22.13 1.78 1.04%3.57%
AFS 46.60 (8.00) 16.08 14.77 5.17 1.03%2.55%
AMG 2.15 24.59 24.10 2.34 0.00%0.00%
BPOW 4.60 - 18.18 16.69 2.98 0.00%0.45%
CAC 12.00 (41.00) 20.71 19.86 3.18 0.00%1.23%
CFF 17.05 20.88 20.07 3.59 0.00%2.27%
CHL 13.00 20.00 36.23 37.25 12.78 0.92%2.45%
CPJ 4.77 20.00 n/a na 1.84 0.00%0.00%
DCOVE 13.99 18.38 17.41 1.49 1.43%3.75%
DTL 2.74 1.00 30.06 28.07 7.09 0.00%0.88%
ECL 7.83 (20.00) 28.77 24.87 52.75 0.00%13.14%
EFRESH 1.46 (4.00) 138.22 111.49 1.84 0.00%#DIV/0!
ELITE 3.16 (2.00) 28.08 28.50 2.75 0.00%#DIV/0!
EPLY 10.57 18.71 17.26 2.67 3.41%2.30%
FOSRICH 4.19 (11.00) 23.28 19.25 3.04 0.00%0.00%
FTNA 4.05 5.00 20.03 16.41 5.55 0.00%#DIV/0!
GENAC 4.01 14.00 12.20 1.99 0.00%5.20%
GWEST 1.45 12.00 n/a na 0.94 0.00%0.00%
HONBUN 4.25 - 20.64 24.76 3.05 0.71%1.00%
ICREATE 1.00 - n/a na 0.23 0.00%0.00%
INDIES 3.11 1.00 28.95 24.01 5.78 2.57%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 4.00 15.00 14.05 13.37 2.18 0.00%1.52%
JETCON 2.94 28.00 18.67 17.73 3.40 0.00%0.73%
KEX 11.90 (1.00) 28.25 25.86 8.32 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 n/a 72.92 1.85 0.00%0.00%
KREMI 5.54 18.30 17.90 2.93 0.00%1.00%
LASD 3.80 8.00 12.23 14.16 2.56 0.00%3.03%
LASF 4.55 3.00 19.15 16.94 3.51 0.00%0.00%
LASM 3.30 9.00 18.53 17.09 2.47 0.00%1.01%
MEEG 5.54 3.00 17.82 16.14 3.00 1.08%0.00%
MDS 7.60 (40.00) 19.85 19.35 2.86 0.79%2.10%
PTL 2.30 1.00 99.49 97.72 4.97 0.00%1.30%
PURITY 1.99 19.00 154.22 na 0.60 0.00%0.00%
ROC 3.55 5.00 936.74 63.53 1.48 0.00%0.00%
SOS 6.87 18.74 18.62 3.47 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 - n/a na 5.65 0.00%0.00%
tTech 6.00 57.00 23.10 21.99 3.20 0.00%0.00%

Click Here to Download
2019-03-28T19:22:03+00:00