| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.69 | (31.00) | n/a | na | 0.47 | 0.00% | 0.00% |
| 1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 39.96 | (139.00) | 41.16 | 63.95 | 5.83 | 0.28% | 13.39% |
| BRG | 20.96 | 71.00 | 25.88 | 22.29 | 3.94 | 0.00% | 2.87% |
| CAR | 9.43 | 3.00 | 12.99 | 12.28 | 34.10 | 1.91% | 7.63% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 82.93% | |
| CCC | 56.90 | 40.00 | 19.64 | 15.78 | 7.55 | 0.00% | 0.00% |
| GK | 59.87 | 2.00 | 11.90 | 10.63 | 1.34 | 0.00% | 3.08% |
| JBG | 30.60 | (14.00) | 18.52 | 17.63 | 2.85 | 0.00% | 0.95% |
| JMMBGL | 31.99 | 95.00 | 13.09 | 12.89 | 2.08 | 0.00% | 2.14% |
| JP | 22.35 | 71.00 | 30.75 | 27.29 | 2.07 | 0.00% | 0.72% |
| JSE | 17.00 | - | 28.86 | 25.04 | 10.59 | 1.47% | 4.28% |
| KPREIT | 6.00 | 56.92 | 51.99 | 1.09 | 0.01% | 0.98% | |
| KW | 71.09 | (61.00) | 52.26 | 45.38 | 4.11 | 0.00% | 1.38% |
| MIL | 8.30 | (6.00) | 62.00 | n/a | 0.75 | 0.00% | 0.00% |
| MJE | 9.70 | (10.00) | 111.75 | n/a | 0.93 | 0.67% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.96 | 16.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.70 | 5.00 | 17.79 | 19.31 | 2.63 | 3.24% | 2.33% |
| PJX | 7.51 | 29.94 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 192.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% |
| PULS | 2.97 | 34.00 | 14.01 | 12.79 | 1.73 | 0.61% | 0.83% |
| RJR | 1.10 | 8.00 | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
| SALF | 29.05 | - | 17.79 | 87.05 | 3.51 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 11.98 | (5.00) | 10.40 | 9.52 | 0.47 | 0.00% | #DIV/0! |
| SEP | 42.97 | (4.00) | 23.30 | 14.18 | 1.98 | 0.00% | 3.17% |
| SGJ | 51.07 | (70.00) | 13.60 | 14.09 | 1.38 | 1.00% | 3.70% |
| SIL | 3.97 | 8.00 | 27.60 | 28.96 | 1.76 | 1.52% | 3.48% |
| SJ | 38.62 | (99.00) | 12.77 | 12.21 | 2.06 | 0.00% | 3.37% |
| SML | 4.40 | n/a | 22.58 | 0.79 | 0.00% | #DIV/0! | |
| SVL | 27.27 | (40.00) | 34.27 | 29.59 | 21.89 | 0.62% | 7.03% |
| VMIL | 3.89 | (1.00) | 14.68 | 12.53 | 2.14 | 0.00% | 4.32% |
| WISYNCO | 11.46 | 12.00 | 16.50 | 14.74 | 4.31 | 0.61% | 1.13% |
| XFUND | 10.58 | 5.00 | n/a | 160.23 | 1.03 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.02 | 22.65 | 22.13 | 1.78 | 1.04% | 3.57% |
| AFS | 46.60 | (8.00) | 16.08 | 14.77 | 5.17 | 1.03% | 2.55% |
| AMG | 2.15 | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% | |
| BPOW | 4.60 | - | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
| CAC | 12.00 | (41.00) | 20.71 | 19.86 | 3.18 | 0.00% | 1.23% |
| CFF | 17.05 | 20.88 | 20.07 | 3.59 | 0.00% | 2.27% | |
| CHL | 13.00 | 20.00 | 36.23 | 37.25 | 12.78 | 0.92% | 2.45% |
| CPJ | 4.77 | 20.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| DCOVE | 13.99 | 18.38 | 17.41 | 1.49 | 1.43% | 3.75% | |
| DTL | 2.74 | 1.00 | 30.06 | 28.07 | 7.09 | 0.00% | 0.88% |
| ECL | 7.83 | (20.00) | 28.77 | 24.87 | 52.75 | 0.00% | 13.14% |
| EFRESH | 1.46 | (4.00) | 138.22 | 111.49 | 1.84 | 0.00% | #DIV/0! |
| ELITE | 3.16 | (2.00) | 28.08 | 28.50 | 2.75 | 0.00% | #DIV/0! |
| EPLY | 10.57 | 18.71 | 17.26 | 2.67 | 3.41% | 2.30% | |
| FOSRICH | 4.19 | (11.00) | 23.28 | 19.25 | 3.04 | 0.00% | 0.00% |
| FTNA | 4.05 | 5.00 | 20.03 | 16.41 | 5.55 | 0.00% | #DIV/0! |
| GENAC | 4.01 | 14.00 | 12.20 | 1.99 | 0.00% | 5.20% | |
| GWEST | 1.45 | 12.00 | n/a | na | 0.94 | 0.00% | 0.00% |
| HONBUN | 4.25 | - | 20.64 | 24.76 | 3.05 | 0.71% | 1.00% |
| ICREATE | 1.00 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.11 | 1.00 | 28.95 | 24.01 | 5.78 | 2.57% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 4.00 | 15.00 | 14.05 | 13.37 | 2.18 | 0.00% | 1.52% |
| JETCON | 2.94 | 28.00 | 18.67 | 17.73 | 3.40 | 0.00% | 0.73% |
| KEX | 11.90 | (1.00) | 28.25 | 25.86 | 8.32 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | n/a | 72.92 | 1.85 | 0.00% | 0.00% | |
| KREMI | 5.54 | 18.30 | 17.90 | 2.93 | 0.00% | 1.00% | |
| LASD | 3.80 | 8.00 | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
| LASF | 4.55 | 3.00 | 19.15 | 16.94 | 3.51 | 0.00% | 0.00% |
| LASM | 3.30 | 9.00 | 18.53 | 17.09 | 2.47 | 0.00% | 1.01% |
| MEEG | 5.54 | 3.00 | 17.82 | 16.14 | 3.00 | 1.08% | 0.00% |
| MDS | 7.60 | (40.00) | 19.85 | 19.35 | 2.86 | 0.79% | 2.10% |
| PTL | 2.30 | 1.00 | 99.49 | 97.72 | 4.97 | 0.00% | 1.30% |
| PURITY | 1.99 | 19.00 | 154.22 | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.55 | 5.00 | 936.74 | 63.53 | 1.48 | 0.00% | 0.00% |
| SOS | 6.87 | 18.74 | 18.62 | 3.47 | 0.73% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | - | n/a | na | 5.65 | 0.00% | 0.00% |
| tTech | 6.00 | 57.00 | 23.10 | 21.99 | 3.20 | 0.00% | 0.00% |
Click Here to Download