Trade Sheet: Thursday March 29, 2018

Date: Thursday March 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 35.63 38.48 0.83 0.00%0.11%
1834 1.19 - 28.63 14.11 0.85 0.00%6.40%
BIL 9.50 - 28.49 21.38 1.43 3.16%1.47%
BRG 17.30 15.50 17.75 3.51 0.00%3.02%
CAR 10.61 32.00 14.59 14.23 25.48 1.89%6.67%
CBNY 0.12 (2.00) n/a na na 283.33%0.00%
CCC 35.66 (429.00) 26.45 10.41 3.39 0.00%0.00%
CWJ 1.20 4.00 n/a 31.17 na 0.00%0.00%
GK 48.48 32.00 11.72 11.55 1.03 0.83%2.60%
JBG 19.03 (14.00) 11.19 9.45 1.47 0.89%1.96%
JMMBGL 26.00 2.00 13.22 11.43 1.49 0.00%1.92%
JP 16.00 44.00 27.13 25.34 1.59 0.00%0.60%
JSE 6.70 (10.00) 21.29 18.92 7.30 2.02%2.08%
KPREIT 6.25 25.42 56.76 1.16 0.00%1.00%
KW 39.99 112.00 35.12 31.39 2.49 0.00%1.17%
MIL 5.66 (45.00) n/a n/a 0.73 10.12%3.89%
NCBFG 98.99 3.00 12.13 11.29 1.97 0.71%2.41%
PAL 1,000.00 - 28.88 33.66 3.96 0.00%0.18%
PJAM 42.57 256.00 10.99 10.73 1.49 0.59%2.33%
PJX 8.50 n/a 52.16 0.87 0.00%0.00%
PROVENJA 28.50 - 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 (1.00) 9.77 9.36 1.18 0.84%0.89%
RJR 1.04 (5.00) n/a 18.55 0.97 0.00%1.90%
SALF 11.10 14.68 11.02 1.48 0.00%4.44%
SEP 33.37 (13.00) 21.67 19.18 1.84 0.00%3.17%
SGJ 52.92 116.00 12.28 11.92 1.57 0.91%3.48%
SIL 13.90 15.87 12.34 0.95 2.54%1.59%
SJ 36.30 10.00 11.75 11.08 2.07 1.82%3.60%
SVL 11.90 - 26.22 18.70 10.05 1.68%6.16%
VMIL 4.47 29.00 19.36 18.10 2.59 0.45%0.00%
WISYNCO 10.58 23.00 16.91 16.12 5.06 0.00%0.00%
XFUND 15.48 4.00 12.66 13.08 1.53 0.00%0.93%
MTL 0.20 (5.00) 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 (1.00) 13.60 16.23 1.39 0.90%4.95%
AFS 50.52 20.13 18.78 6.85 0.34%2.39%
AMG 2.15 13.00 39.06 19.63 2.23 0.00%2.80%
BPOW 42.00 24.72 21.42 3.21 0.00%0.45%
CAC 8.84 11.37 11.83 2.71 0.00%0.00%
CFF 10.96 11.95 11.21 2.64 0.00%2.27%
CHL 10.00 43.00 30.76 30.36 10.66 1.15%2.45%
CPJ 5.00 19.00 14.37 12.92 1.92 0.00%1.34%
DCOVE 17.18 (2.00) 15.27 13.84 2.04 1.16%5.00%
DTL 7.51 (198.00) 7.28 6.71 2.38 0.00%0.75%
ECL 5.28 (9.00) 22.16 18.11 15.53 0.00%0.02%
ELITE 3.25 3.00 21.71 15.85 4.66 0.00%0.00%
EPLY 9.61 11.00 26.72 26.20 2.61 1.71%2.79%
FOSRICH 2.59 2.00 23.68 21.51 2.14 0.00%0.00%
GENAC 3.17 29.00 13.69 11.17 1.70 0.00%6.93%
GWEST 3.12 19.00 24.55 na 2.38 0.00%0.00%
HONBUN 4.65 - 26.24 23.03 3.82 0.43%1.00%
ISP 15.00 32.55 29.16 5.95 0.00%0.00%
JAMT 4.78 3.00 16.25 15.32 2.93 0.00%2.28%
JETCON 4.19 (5.00) 15.90 14.13 5.63 0.00%1.46%
KEX 14.48 - 37.08 32.34 13.42 0.00%0.45%
KEY 4.65 80.00 n/a 33.30 1.55 0.00%0.00%
KLE 2.50 20.00 13.20 11.61 1.70 0.00%0.00%
KREMI 6.00 - 21.20 20.35 3.55 0.00%1.25%
LASD 4.06 1.00 19.46 18.07 3.15 0.00%1.17%
LASF 4.88 9.00 24.97 20.85 4.63 0.00%0.76%
LASM 4.12 12.00 31.24 23.85 3.48 0.00%0.93%
MEEG 5.90 16.11 15.59 3.69 0.00%N/A
MDS 5.00 13.53 12.36 2.10 0.00%1.01%
MUSIC 0.44 n/a na na 0.00%0.00%
PTL 3.10 10.00 44.70 38.80 6.47 0.00%0.00%
PURITY 2.00 (2.00) n/a na 0.85 0.00%0.00%
ROC 3.00 - n/a na 1.23 0.00%0.00%
SOS 5.40 (10.00) 16.28 14.70 3.26 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.15 29.27 28.15 3.06 0.00%0.58%

Click Here to Download
2018-03-29T19:12:36+00:00