Trade Sheet: Thursday March 30, 2023

Date: Thursday March 30, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.16 (8.00) 5.54 5.08 0.46 0.00%0.00%
BIL 81.17 3.00 23.47 23.08 3.08 0.00%0.54%
BRG 8.80 6.00 n/a 115.30 1.54 0.00%0.00%
CAR 8.20 - 10.58 10.15 18.45 0.00%9.17%
CBNY 0.68 (3.00) n/a n/a n/a 0.00%0.00%
CCC 51.62 (49.00) 8.05 7.50 2.34 0.00%0.00%
CPFV 43.78 78.00 7.78 8.59 0.73 0.00%0.49%
EPLY 37.50 52.00 30.41 28.92 6.59 0.00%3.13%
FIRSTROCKJMD 10.86 (26.00) 5.04 4.45 0.57 0.00%0.44%
GHL 494.65 465.00 4.63 4.36 0.92 0.00%2.03%
GK 82.06 144.00 11.62 11.19 1.13 0.00%2.43%
JBG 37.86 116.00 9.79 6.94 1.85 0.00%1.00%
JMMBGL 29.89 1.00 7.60 6.68 1.22 0.00%1.52%
JP 21.73 79.00 10.60 10.37 1.27 0.00%1.37%
JSE 13.82 19.26 18.31 4.36 0.00%1.77%
KEY 3.31 (19.00) 34.10 28.58 1.74 0.00%0.00%
KPREIT 7.00 - 10.69 10.23 0.91 0.00%3.57%
KW 33.64 74.00 17.86 16.67 1.34 0.00%1.28%
MASSY 85.21 478.00 9.17 8.64 1.07 0.00%4.49%
MIL 8.40 - 4.55 4.04 0.60 0.00%3.19%
MJE 11.77 39.00 2.80 2.57 0.71 0.00%0.46%
MPCCEL 71.00 14.41 12.72 0.47 0.00%0.00%
MTLJA 17.61 (3.00) 16.95 13.80 3.27 0.00%0.00%
NCBFG 74.73 145.00 6.75 6.04 1.26 0.00%0.00%
PAL 3.46 1.00 n/a 12.42 7.38 0.00%0.00%
PJAM 52.06 24.00 11.69 9.16 1.07 0.00%2.46%
PJX 11.38 - n/a 29.03 0.74 0.00%0.00%
PROVENJA 26.80 30.00 24.62 21.70 1.01 0.00%2.29%
PULS 2.79 - 8.51 17.49 2.11 0.00%0.00%
QWI 0.61 1.00 n/a 23.93 0.50 0.00%5.00%
RJR 1.75 5.00 12.74 18.36 1.14 0.00%0.00%
SALF 3.50 - 22.60 23.83 3.58 0.00%2.76%
SRFJMD 9.96 66.00 5.24 n/a 0.44 0.00%0.00%
SCIUSD 22.99 12.46 n/a 0.78 0.00%2.16%
SCIJMD 12.09 - 6.55 4.63 0.41 0.00%0.00%
SELECTF 0.37 - n/a na 0.53 0.00%2.63%
SELECTMD 0.47 - n/a 56.29 0.45 0.00%3.75%
SEP 68.77 (60.00) 17.08 11.77 1.79 0.00%1.41%
SGJ 34.67 (11.00) 7.79 7.57 1.03 0.00%4.09%
SIL 2.90 5.00 29.18 44.51 0.98 0.00%0.00%
SJ 49.88 288.00 11.74 11.79 1.71 0.00%0.00%
SML 5.34 21.00 5.13 5.59 0.67 0.00%3.64%
SVL 30.08 312.00 26.10 21.40 16.93 0.00%3.11%
TJH 1.51 3.00 n/a 26.24 3.10 0.00%0.00%
VMIL 3.90 2.00 20.41 9.05 1.98 0.00%0.00%
WIG 0.75 2.00 11.81 10.83 1.67 0.00%0.77%
WISYNCO 16.71 33.00 14.15 12.46 3.10 0.00%1.13%
XFUND 8.53 4.00 41.07 37.82 1.00 0.00%0.00%
FIRSTROCKUSD 0.06 (0.31) 4.30 2.80 0.48 0.00%0.51%
MTL 0.11 16.42 13.37 2.69 0.00%0.00%
MPCCELUS 0.70 3.17 12.81 17.58 0.73 0.00%0.00%
PBS 1.90 - 36.68 34.21 3.38 0.00%228.89%
Proven 0.18 0.55 25.25 22.26 1.03 0.00%2.15%
SCIUS 0.10 5.47 3.86 0.34 0.00%2.78%
SCIJA 0.10 5.88 4.15 0.36 0.00%1.92%
SILUS 0.02 62.02 47.29 1.03 0.00%8.45%
SRFUSD 0.07 - 5.70 n/a 0.48 0.00%0.00%
TJHUSD 0.01 0.02 n/a 26.20 3.09 0.00%901.04%
AFS 23.59 138.00 16.22 15.53 2.25 0.00%2.56%
AMG 3.17 - 16.78 16.46 2.27 0.00%0.00%
BPOW 2.40 - 73.69 34.63 0.94 0.00%0.00%
CABROKERS 1.91 (1.00) 6.43 5.71 1.08 0.00%0.68%
CAC 7.10 681.33 na 2.34 0.00%0.41%
CFF 1.25 (1.00) 18.22 17.32 1.99 0.00%1.37%
CHL 13.40 (10.00) 18.55 16.60 6.46 0.00%2.00%
CPJ 9.59 53.00 12.30 9.62 2.61 0.00%0.00%
DCOVE 14.94 (6.00) 15.58 11.96 1.36 2.68%5.86%
DOLLA 2.68 (1.00) 23.89 17.54 9.29 0.00%0.00%
DTL 2.02 (3.00) 15.79 15.50 1.49 0.00%0.00%
ECL 4.94 (6.00) 31.97 19.91 12.67 0.00%0.00%
EFRESH 1.55 25.11 23.66 3.31 0.00%0.00%
ELITE 2.49 (11.00) 21.79 21.41 1.87 0.00%0.00%
FESCO 4.39 8.00 21.22 17.70 9.42 0.00%0.18%
FOSRICH 2.63 8.00 40.68 30.51 7.40 0.00%0.31%
FTNA 8.18 1.00 14.44 12.26 4.17 0.00%2.24%
GENAC 4.71 (21.00) 8.26 7.88 1.69 0.00%5.51%
GWEST 1.06 18.94 29.49 0.75 0.00%0.00%
HONBUN 6.78 47.00 14.06 11.14 2.60 0.00%0.35%
ICREATE 1.53 1.00 63.64 52.25 2.16 0.00%0.00%
INDIES 3.01 1.00 17.47 16.15 3.30 0.00%3.50%
IPCL 1.83 7.00 12.32 9.93 5.46 0.00%#DIV/0!
ISP 25.55 457.00 46.25 42.63 5.15 0.00%0.00%
JAMT 2.10 (10.00) 42.04 22.02 1.67 0.00%0.00%
JFP 1.81 1.00 133.26 106.08 10.53 0.00%0.00%
JETCON 1.06 6.00 20.77 14.79 1.06 0.00%0.00%
KEX 10.64 (58.00) 25.01 16.08 5.95 0.00%0.00%
KLE 1.69 n/a n/a 6.35 0.00%0.00%
KREMI 3.49 (1.00) n/a 26.39 1.64 0.00%0.00%
LASD 2.37 (18.00) 7.13 6.22 1.06 0.00%3.47%
LASF 2.38 (11.00) 13.24 11.93 1.46 0.00%1.74%
LASM 4.29 21.00 9.37 8.49 1.70 0.00%2.37%
LEARN 1.97 3.00 n/a 128.85 7.44 0.00%0.00%
LUMBER 2.38 7.00 11.38 11.67 3.06 0.00%0.00%
MAILPAC 1.98 1.00 16.07 15.40 8.57 0.00%8.42%
MEEG 11.85 13.00 11.47 8.11 4.51 0.00%0.00%
MDS 4.99 (1.00) 11.76 10.62 1.27 0.00%0.00%
ONE 1.15 - 86.36 74.22 4.82 0.00%0.00%
PTL 2.34 13.09 10.57 3.41 0.00%2.05%
PURITY 2.01 (9.00) 33.33 24.96 0.64 0.00%0.00%
ROC 2.27 18.00 9.35 8.15 0.73 0.00%0.00%
RPL 2.01 (4.00) 51.23 33.69 7.42 0.00%0.00%
SOS 14.18 3.00 13.83 12.87 3.21 0.00%1.06%
SPURTREE 2.59 6.00 32.19 28.29 5.96 0.00%0.00%
MFS 3.63 22.00 n/a 116.76 na 0.00%0.00%
LAB 2.33 26.09 61.88 4.02 0.00%1.42%
TROPICAL 1.99 (1.00) 14.02 14.50 2.46 2.01%0.90%
tTech 2.55 42.00 n/a 38.14 1.23 0.00%0.00%

Click Here to Download
2023-03-30T14:58:44-05:00