Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.88 | 38.00 | 11.42 | 37.24 | 0.50 | 0.00% | 0.00% |
1834 | 1.09 | -6.00 | 16.89 | 60.80 | 0.93 | 0.00% | 6.90% |
BIL | 62.74 | -95.00 | 24.56 | 28.79 | 3.67 | 0.00% | 4.13% |
BRG | 12.56 | -194.00 | 15.79 | 16.52 | 2.41 | 0.00% | 1.40% |
CAR | 7.63 | 7.00 | 11.21 | 11.34 | 26.33 | 1.97% | 7.07% |
CBNY | 0.12 | 1.00 | n/a | na | 9.41 | 0.00% | 0.00% |
CCC | 63.92 | -309.00 | 28.88 | 28.00 | 6.55 | 0.00% | 0.00% |
CPFV | 41.51 | 401.00 | 17.21 | 16.46 | 0.88 | 0.00% | 0.00% |
EPLY | 16.00 | 295.00 | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
FIRSTROCKJMD | 10.03 | 31.00 | 13.01 | 1.09 | 0.18 | 0.00% | 0.00% |
GK | 65.35 | -71.00 | 14.49 | 14.12 | 1.24 | 0.00% | 2.44% |
JBG | 30.31 | -309.00 | 15.01 | 14.45 | 2.36 | 0.00% | 1.34% |
JMMBGL | 38.39 | -147.00 | 15.73 | 19.11 | 1.50 | 0.00% | 1.46% |
JP | 21.08 | 5.00 | 19.64 | 18.89 | 1.71 | 0.00% | 0.00% |
JSE | 26.32 | -30.00 | 35.50 | 32.19 | 12.55 | 0.00% | 3.90% |
KPREIT | 6.17 | 14.34 | 68.27 | 1.04 | 0.00% | 0.00% | |
KW | 48.60 | -277.00 | 26.73 | 25.92 | 2.61 | 0.00% | 0.30% |
MIL | 7.69 | -31.00 | 13.02 | n/a | 0.60 | 0.00% | 2.74% |
MJE | 8.96 | -99.00 | n/a | n/a | 0.62 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 169.59 | -278.00 | 14.92 | 13.62 | 2.83 | 0.59% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 92.76 | -614.00 | 12.30 | 14.19 | 2.39 | 0.27% | 1.46% |
PJX | 9.50 | - | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
PROVENJA | 40.45 | -88.00 | 6.89 | 12.94 | 1.59 | 1.11% | 6.72% |
PULS | 10.59 | -50.00 | 26.48 | 21.05 | 4.94 | 0.19% | 0.67% |
QWI | 0.83 | -1.00 | 7.35 | 8.35 | 0.64 | 0.00% | 0.00% |
RJR | 1.44 | -25.00 | 28.53 | 190.11 | 1.51 | 0.00% | 2.25% |
SALF | 29.00 | -500.00 | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 22.17 | -127.00 | 10.32 | 14.61 | 0.80 | 0.00% | 0.00% |
SELECTF | 1.05 | 7.00 | 5.50 | 7.65 | 0.90 | 0.00% | 0.00% |
SELECTMD | 0.92 | - | 21.87 | 9.24 | n/a | 0.00% | 0.00% |
SEP | 44.10 | -602.00 | 25.38 | 22.63 | 2.13 | 1.13% | 1.67% |
SGJ | 49.09 | -400.00 | 11.58 | 11.58 | 1.29 | 0.00% | 7.68% |
SIL | 3.29 | 29.00 | 12.22 | 13.20 | 1.01 | 0.00% | 2.49% |
SJ | 60.80 | -586.00 | 14.59 | 13.07 | 2.69 | 0.00% | 3.84% |
SML | 4.87 | - | 13.07 | 13.86 | 0.92 | 0.00% | 4.50% |
SVL | 20.35 | -74.00 | 21.98 | 20.35 | 14.52 | 0.00% | 4.46% |
VMIL | 7.38 | -70.00 | 18.51 | 20.68 | 2.59 | 0.00% | 5.05% |
WIG | 0.72 | -1.00 | 15.44 | 14.04 | 2.32 | 0.00% | 0.00% |
WISYNCO | 20.13 | -235.00 | 24.02 | 21.67 | 6.03 | 0.45% | 1.55% |
XFUND | 9.51 | 1.00 | n/a | 27.00 | 0.81 | 0.00% | 0.00% |
MTL | 0.29 | 24.51 | 21.90 | 3.94 | 0.00% | 1.15% | |
Proven | 0.29 | - | 6.59 | 11.85 | 1.52 | 0.00% | 3.74% |
AFS | 24.82 | -88.00 | 26.04 | 17.48 | 2.71 | 0.40% | 1.72% |
AMG | 1.90 | 7.00 | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
BPOW | 4.01 | -40.00 | 57.35 | 34.97 | 2.38 | 0.00% | 0.40% |
CAC | 12.50 | - | n/a | 18.32 | 4.40 | 0.00% | 0.21% |
CFF | 14.64 | 41.79 | 18.93 | 3.00 | 0.00% | 1.32% | |
CHL | 7.06 | - | 20.60 | 20.16 | 5.87 | 0.00% | 1.60% |
CPJ | 3.91 | -2.00 | 59.23 | 31.68 | 1.44 | 0.00% | 0.00% |
DCOVE | 11.00 | 19.05 | 22.70 | 1.07 | 0.00% | 3.64% | |
DTL | 1.90 | -7.00 | 17.86 | 17.42 | 4.42 | 0.00% | 0.40% |
ECL | 4.35 | -23.00 | 13.64 | 12.73 | 11.05 | 0.00% | 0.00% |
EFRESH | 0.81 | -6.00 | n/a | na | 1.20 | 0.00% | 0.00% |
ELITE | 4.03 | -1.00 | 21.53 | 20.15 | 3.02 | 0.00% | 0.00% |
EPLY | 16.00 | 295.00 | 19.53 | 20.96 | 3.58 | 3.56% | 5.14% |
FOSRICH | 3.09 | -25.00 | 16.74 | 15.44 | 2.02 | 0.00% | 0.00% |
FTNA | 5.65 | -22.00 | 20.47 | 18.68 | 4.94 | 0.71% | 0.00% |
GENAC | 5.53 | -53.00 | 13.52 | 12.52 | 2.37 | 0.00% | 3.91% |
GWEST | 1.01 | 1.00 | n/a | na | 0.75 | 0.00% | 0.00% |
HONBUN | 5.97 | -52.00 | 16.80 | 15.50 | 3.60 | 0.00% | 1.54% |
ICREATE | 0.64 | -2.00 | n/a | na | 24.51 | 0.00% | 0.00% |
INDIES | 2.39 | -10.00 | 24.32 | 20.89 | 4.58 | 0.00% | 0.00% |
ISP | 20.00 | 36.45 | 34.25 | 5.56 | 0.00% | 0.00% | |
JAMT | 5.66 | -28.00 | 10.53 | 39.40 | 2.49 | 0.00% | 1.33% |
JETCON | 1.19 | -9.00 | 11.51 | 13.43 | 1.27 | 0.00% | 0.99% |
KEX | 10.33 | -65.00 | 39.36 | 33.36 | 6.40 | 0.00% | 0.62% |
KEY | 3.00 | n/a | na | 1.89 | 0.00% | 0.00% | |
KLE | 1.99 | -22.00 | n/a | na | 1.78 | 0.00% | 0.00% |
KREMI | 3.09 | -26.00 | 32.43 | 19.42 | 1.60 | 0.00% | 0.82% |
LASD | 2.80 | -15.00 | 18.38 | 15.28 | 1.75 | 0.00% | 1.11% |
LASF | 3.20 | 8.00 | 44.68 | 34.47 | 2.43 | 0.00% | 0.00% |
LASM | 3.30 | -14.00 | 11.77 | 10.96 | 2.10 | 0.00% | 1.65% |
MAILPAC | 1.76 | -3.00 | 15.85 | 14.70 | 12.87 | 0.00% | 0.00% |
LUMBER | 1.38 | -8.00 | 12.66 | 11.92 | 67.82 | 0.00% | 0.00% |
MEEG | 5.67 | 4.00 | 17.48 | 12.68 | 2.94 | 0.00% | 0.86% |
MDS | 6.23 | -18.00 | 18.78 | 17.93 | 2.16 | 0.00% | 1.47% |
PTL | 1.92 | 1.00 | 45.79 | 46.06 | 3.79 | 0.00% | 0.00% |
PURITY | 1.79 | - | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
ROC | 3.00 | 2.00 | n/a | 133.92 | 1.17 | 0.00% | 0.00% |
SOS | 8.77 | -93.00 | 16.30 | 15.12 | 3.68 | 0.00% | 1.56% |
SSLVC | 1.23 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.48 | -13.00 | 24.75 | 22.56 | 6.59 | 0.81% | 0.00% |
tTech | 3.95 | -23.00 | 16.91 | 17.75 | 1.93 | 0.00% | 1.42% |
Click Here to Download