Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.40 | n/a | na | 0.68 | 0.00% | 0.00% | |
1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
BIL | 49.99 | 53.00 | 51.49 | 80.01 | 7.30 | 0.22% | 13.39% |
BRG | 20.48 | 25.29 | 21.78 | 3.85 | 0.00% | 2.87% | |
CAR | 9.24 | 11.00 | 12.73 | 12.03 | 33.41 | 1.95% | 7.63% |
CBNY | 0.16 | 1.00 | n/a | na | 6.74 | 0.00% | 82.93% |
CCC | 51.00 | 78.00 | 17.60 | 14.14 | 6.76 | 0.00% | 0.00% |
GK | 60.85 | (50.00) | 12.09 | 10.80 | 1.36 | 0.00% | 3.08% |
JBG | 33.78 | 20.00 | 20.70 | 19.45 | 3.15 | 0.00% | 0.95% |
JMMBGL | 32.86 | 96.00 | 13.45 | 13.24 | 2.14 | 0.00% | 2.14% |
JP | 22.96 | 37.00 | 31.59 | 28.04 | 2.13 | 0.00% | 0.72% |
JSE | 15.98 | (41.00) | 27.13 | 23.53 | 9.96 | 0.00% | 4.28% |
KPREIT | 6.00 | (29.00) | 56.92 | 51.99 | 1.09 | 0.01% | 0.98% |
KW | 75.80 | 22.00 | 55.72 | 48.38 | 4.38 | 0.00% | 1.38% |
MIL | 9.00 | (3.00) | 67.23 | n/a | 0.81 | 0.00% | 0.00% |
MJE | 9.50 | 3.00 | 109.45 | n/a | 0.91 | 0.00% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 144.80 | 36.00 | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
PJAM | 80.30 | 104.00 | 17.49 | 18.98 | 2.59 | 3.30% | 2.33% |
PJX | 7.30 | 29.11 | na | 0.72 | 0.00% | 0.00% | |
PROVENJA | 31.00 | - | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
PULS | 2.74 | - | 12.92 | 11.80 | 1.59 | 0.66% | 0.83% |
RJR | 1.19 | 19.00 | n/a | 78.28 | 1.18 | 0.00% | 0.00% |
SALF | 30.00 | 1.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.66 | (2.00) | 11.85 | 10.86 | 0.53 | 0.00% | #DIV/0! |
SEP | 43.01 | 26.00 | 23.32 | 14.19 | 1.99 | 0.00% | 3.17% |
SGJ | 52.13 | (17.00) | 12.70 | 12.31 | 1.40 | 0.00% | 3.70% |
SIL | 4.04 | 1.00 | 28.08 | 29.47 | 1.79 | 1.49% | 3.48% |
SJ | 39.82 | (32.00) | 13.17 | 12.59 | 2.12 | 0.00% | 3.37% |
SML | 4.72 | (5.00) | 1.55 | 24.22 | 0.85 | 0.00% | #DIV/0! |
SVL | 22.44 | (42.00) | 28.20 | 24.35 | 18.01 | 0.76% | 7.03% |
VMIL | 3.99 | 4.00 | 19.07 | 17.29 | 2.20 | 0.00% | 4.32% |
WISYNCO | 11.39 | (22.00) | 16.40 | 14.65 | 4.29 | 0.61% | 1.13% |
XFUND | 10.50 | - | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
Proven | 0.22 | 0.23 | 21.40 | 20.91 | 1.68 | 1.10% | 3.57% |
AFS | 49.43 | (357.00) | 17.06 | 15.67 | 5.49 | 0.97% | 2.55% |
AMG | 2.24 | (17.00) | 25.61 | 25.11 | 2.43 | 0.00% | 0.00% |
BPOW | 4.52 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% | |
CAC | 12.40 | 21.40 | 20.52 | 3.28 | 0.00% | 1.23% | |
CFF | 19.22 | (108.00) | 23.54 | 22.62 | 4.05 | 0.00% | 2.27% |
CHL | 12.85 | (5.00) | 35.81 | 36.82 | 12.63 | 0.93% | 2.45% |
CPJ | 4.47 | - | n/a | na | 1.73 | 0.00% | 0.00% |
DCOVE | 13.52 | 16.69 | 10.18 | 1.43 | 0.00% | 3.75% | |
DTL | 2.85 | (6.00) | 31.27 | 29.19 | 7.38 | 0.00% | 0.88% |
ECL | 7.88 | - | 28.95 | 25.03 | 53.08 | 0.00% | 13.14% |
EFRESH | 1.56 | (9.00) | 147.69 | 119.13 | 1.97 | 0.00% | #DIV/0! |
ELITE | 3.21 | 28.52 | 28.95 | 2.79 | 0.00% | #DIV/0! | |
EPLY | 10.25 | (75.00) | 18.14 | 16.74 | 2.59 | 3.51% | 2.30% |
FOSRICH | 3.90 | 3.00 | 21.67 | 17.92 | 2.83 | 0.00% | 0.00% |
FTNA | 3.95 | - | 19.54 | 16.77 | 5.42 | 0.00% | #DIV/0! |
GENAC | 4.35 | 5.00 | 15.19 | 13.23 | 2.16 | 0.00% | 5.20% |
GWEST | 1.76 | n/a | na | 1.15 | 0.00% | 0.00% | |
HONBUN | 3.72 | 2.00 | 18.07 | 21.67 | 2.67 | 0.81% | 1.00% |
ICREATE | 0.94 | 1.00 | n/a | na | 0.21 | 0.00% | 0.00% |
INDIES | 3.00 | 1.00 | 33.40 | 31.45 | 5.98 | 2.67% | #DIV/0! |
ISP | 13.00 | 26.39 | 24.63 | 4.03 | 0.00% | 0.00% | |
JAMT | 3.86 | (1.00) | 13.56 | 12.90 | 2.10 | 0.00% | 1.52% |
JETCON | 3.06 | 19.43 | 18.45 | 3.54 | 0.00% | 0.73% | |
KEX | 12.00 | - | 28.49 | 26.08 | 8.39 | 0.00% | 0.47% |
KEY | 3.00 | n/a | na | 1.22 | 0.00% | 0.86% | |
KLE | 2.80 | n/a | 77.05 | 1.96 | 0.00% | 0.00% | |
KREMI | 5.25 | 5.00 | 17.34 | 16.97 | 2.78 | 0.00% | 1.00% |
LASD | 3.70 | (1.00) | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.59 | 8.00 | 19.32 | 17.09 | 3.55 | 0.00% | 0.00% |
LASM | 3.05 | 4.00 | 17.13 | 15.79 | 2.28 | 0.00% | 1.01% |
MEEG | 5.15 | (22.00) | 16.32 | 14.63 | 2.86 | 1.17% | 0.00% |
MDS | 6.80 | 25.00 | 17.76 | 17.32 | 2.55 | 0.88% | 2.10% |
PTL | 2.09 | 90.40 | 88.80 | 4.52 | 0.00% | 1.30% | |
PURITY | 1.99 | 154.22 | na | 0.60 | 0.00% | 0.00% | |
ROC | 3.50 | 923.55 | 62.64 | 1.46 | 0.00% | 0.00% | |
SOS | 8.20 | 22.37 | 22.23 | 4.15 | 0.61% | 0.81% | |
SRA | 3.50 | n/a | na | 7.76 | 0.00% | 0.00% | |
SSLVC | 1.72 | (23.00) | n/a | na | 5.71 | 0.00% | 0.00% |
tTech | 5.50 | 21.17 | 20.16 | 2.93 | 0.00% | 0.00% |
Click Here to Download