Trade Sheet: Thursday March 7, 2019

Date: Thursday March 7, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 n/a na 0.68 0.00%0.00%
1834 1.10 - 25.26 42.53 0.77 0.00%8.00%
BIL 49.99 53.00 51.49 80.01 7.30 0.22%13.39%
BRG 20.48 25.29 21.78 3.85 0.00%2.87%
CAR 9.24 11.00 12.73 12.03 33.41 1.95%7.63%
CBNY 0.16 1.00 n/a na 6.74 0.00%82.93%
CCC 51.00 78.00 17.60 14.14 6.76 0.00%0.00%
GK 60.85 (50.00) 12.09 10.80 1.36 0.00%3.08%
JBG 33.78 20.00 20.70 19.45 3.15 0.00%0.95%
JMMBGL 32.86 96.00 13.45 13.24 2.14 0.00%2.14%
JP 22.96 37.00 31.59 28.04 2.13 0.00%0.72%
JSE 15.98 (41.00) 27.13 23.53 9.96 0.00%4.28%
KPREIT 6.00 (29.00) 56.92 51.99 1.09 0.01%0.98%
KW 75.80 22.00 55.72 48.38 4.38 0.00%1.38%
MIL 9.00 (3.00) 67.23 n/a 0.81 0.00%0.00%
MJE 9.50 3.00 109.45 n/a 0.91 0.00%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.80 36.00 12.82 11.57 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.30 104.00 17.49 18.98 2.59 3.30%2.33%
PJX 7.30 29.11 na 0.72 0.00%0.00%
PROVENJA 31.00 - 23.90 23.36 1.88 1.05%3.85%
PULS 2.74 - 12.92 11.80 1.59 0.66%0.83%
RJR 1.19 19.00 n/a 78.28 1.18 0.00%0.00%
SALF 30.00 1.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.66 (2.00) 11.85 10.86 0.53 0.00%#DIV/0!
SEP 43.01 26.00 23.32 14.19 1.99 0.00%3.17%
SGJ 52.13 (17.00) 12.70 12.31 1.40 0.00%3.70%
SIL 4.04 1.00 28.08 29.47 1.79 1.49%3.48%
SJ 39.82 (32.00) 13.17 12.59 2.12 0.00%3.37%
SML 4.72 (5.00) 1.55 24.22 0.85 0.00%#DIV/0!
SVL 22.44 (42.00) 28.20 24.35 18.01 0.76%7.03%
VMIL 3.99 4.00 19.07 17.29 2.20 0.00%4.32%
WISYNCO 11.39 (22.00) 16.40 14.65 4.29 0.61%1.13%
XFUND 10.50 - n/a 159.01 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 0.23 21.40 20.91 1.68 1.10%3.57%
AFS 49.43 (357.00) 17.06 15.67 5.49 0.97%2.55%
AMG 2.24 (17.00) 25.61 25.11 2.43 0.00%0.00%
BPOW 4.52 17.87 16.40 2.93 0.00%0.45%
CAC 12.40 21.40 20.52 3.28 0.00%1.23%
CFF 19.22 (108.00) 23.54 22.62 4.05 0.00%2.27%
CHL 12.85 (5.00) 35.81 36.82 12.63 0.93%2.45%
CPJ 4.47 - n/a na 1.73 0.00%0.00%
DCOVE 13.52 16.69 10.18 1.43 0.00%3.75%
DTL 2.85 (6.00) 31.27 29.19 7.38 0.00%0.88%
ECL 7.88 - 28.95 25.03 53.08 0.00%13.14%
EFRESH 1.56 (9.00) 147.69 119.13 1.97 0.00%#DIV/0!
ELITE 3.21 28.52 28.95 2.79 0.00%#DIV/0!
EPLY 10.25 (75.00) 18.14 16.74 2.59 3.51%2.30%
FOSRICH 3.90 3.00 21.67 17.92 2.83 0.00%0.00%
FTNA 3.95 - 19.54 16.77 5.42 0.00%#DIV/0!
GENAC 4.35 5.00 15.19 13.23 2.16 0.00%5.20%
GWEST 1.76 n/a na 1.15 0.00%0.00%
HONBUN 3.72 2.00 18.07 21.67 2.67 0.81%1.00%
ICREATE 0.94 1.00 n/a na 0.21 0.00%0.00%
INDIES 3.00 1.00 33.40 31.45 5.98 2.67%#DIV/0!
ISP 13.00 26.39 24.63 4.03 0.00%0.00%
JAMT 3.86 (1.00) 13.56 12.90 2.10 0.00%1.52%
JETCON 3.06 19.43 18.45 3.54 0.00%0.73%
KEX 12.00 - 28.49 26.08 8.39 0.00%0.47%
KEY 3.00 n/a na 1.22 0.00%0.86%
KLE 2.80 n/a 77.05 1.96 0.00%0.00%
KREMI 5.25 5.00 17.34 16.97 2.78 0.00%1.00%
LASD 3.70 (1.00) 11.91 13.79 2.49 0.00%3.03%
LASF 4.59 8.00 19.32 17.09 3.55 0.00%0.00%
LASM 3.05 4.00 17.13 15.79 2.28 0.00%1.01%
MEEG 5.15 (22.00) 16.32 14.63 2.86 1.17%0.00%
MDS 6.80 25.00 17.76 17.32 2.55 0.88%2.10%
PTL 2.09 90.40 88.80 4.52 0.00%1.30%
PURITY 1.99 154.22 na 0.60 0.00%0.00%
ROC 3.50 923.55 62.64 1.46 0.00%0.00%
SOS 8.20 22.37 22.23 4.15 0.61%0.81%
SRA 3.50 n/a na 7.76 0.00%0.00%
SSLVC 1.72 (23.00) n/a na 5.71 0.00%0.00%
tTech 5.50 21.17 20.16 2.93 0.00%0.00%

Click Here to Download
2019-03-07T19:24:41+00:00