Trade Sheet: Thursday March 8, 2018

Date: Thursday March 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.40 (10.00) 34.98 37.78 0.82 0.00%0.11%
1834 1.12 (4.00) 38.50 108.93 0.81 0.00%6.40%
BIL 7.94 23.81 17.87 1.20 3.78%1.47%
BRG 17.56 (39.00) 15.74 18.02 3.56 0.00%3.02%
CAR 10.95 1.00 15.06 14.69 26.29 1.83%6.67%
CBNY 0.11 (1.00) n/a na na 309.09%0.00%
CCC 34.04 54.00 25.25 20.86 3.23 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 44.78 (176.00) 10.82 10.67 0.95 0.00%2.60%
JBG 18.51 (3.00) 10.93 11.64 1.49 0.00%1.96%
JMMBGL 26.44 3.00 13.44 11.62 1.52 0.00%1.92%
JP 15.08 (159.00) 25.57 23.88 1.50 0.00%0.60%
JSE 6.50 (12.00) 20.66 18.36 7.08 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KWˇ 39.47 44.00 34.66 30.98 2.46 0.00%1.17%
MIL 5.35 (1.00) n/a n/a 0.82 10.71%3.89%
NCBFG 98.37 (33.00) 12.05 11.22 1.95 0.71%2.41%
PAL 560.00 - 16.17 18.85 2.22 0.00%0.18%
PJAM 41.99 27.00 10.87 9.88 1.56 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.79 9.77 9.36 1.18 0.84%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 12.05 149.00 15.94 11.96 1.61 0.00%4.44%
SEP 32.00 - 20.78 18.39 1.77 0.00%3.17%
SGJ 51.55 33.00 13.17 12.14 1.57 0.00%3.48%
SIL 14.00 15.99 12.43 0.95 2.52%1.59%
SJ 36.52 (69.00) 11.82 11.14 2.08 0.00%3.60%
SVL 11.87 17.00 26.15 18.65 10.03 1.68%6.16%
VMIL 4.52 (2.00) 19.58 18.31 2.62 0.44%0.00%
WISYNCO 10.60 6.00 16.94 16.15 5.07 0.00%0.00%
XFUND 15.55 (126.00) 12.72 13.14 1.54 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 50.00 19.92 18.59 6.78 0.34%2.39%
AMG 2.05 2.00 37.24 18.72 2.12 0.00%2.80%
BPOW 33.01 - 19.43 16.83 2.52 0.00%0.45%
CAC 8.58 (37.00) 11.04 9.37 2.62 0.00%0.00%
CFF 10.06 - 10.96 10.29 2.42 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.65 3.00 13.36 12.01 1.79 0.00%1.34%
DCOVE 18.00 190.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 - 7.27 6.70 2.37 0.00%0.75%
ECL 4.85 6.00 38.86 17.52 14.27 0.00%0.02%
ELITE 2.95 (2.00) 19.71 14.39 4.23 0.00%0.00%
EPLY 9.50 (50.00) 26.41 25.90 2.58 1.73%2.79%
FOSRICH 2.72 4.00 24.87 22.59 2.24 0.00%0.00%
GENAC 3.03 13.08 10.68 1.63 0.00%6.93%
GWEST 2.89 22.74 na 2.21 0.00%0.00%
HONBUN 4.85 45.00 27.37 24.02 3.99 0.41%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.78 (2.00) 16.25 15.32 2.93 0.00%2.28%
JETCON 4.29 2.00 16.28 14.47 5.76 0.00%1.46%
KEX 14.24 (76.00) 36.47 31.80 13.19 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.30 12.15 10.68 1.56 0.00%0.00%
KREMI 6.00 (41.00) 21.20 20.35 3.55 0.00%1.25%
LASD 4.20 8.00 20.07 18.65 3.25 0.00%1.17%
LASF 4.99 28.00 25.53 21.32 4.73 0.00%0.76%
LASM 4.02 (20.00) 30.48 23.27 3.40 0.00%0.93%
MEEG 5.81 - 17.25 15.56 3.91 0.00%N/A
MDS 4.93 8.00 13.34 12.19 2.07 0.00%1.01%
MUSIC 0.45 - 61.61 na 33.77 0.00%0.00%
PTL 3.16 1.00 45.57 39.55 6.59 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.45 (5.00) 16.43 14.84 3.29 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.89 (11.00) 33.48 32.20 3.50 0.00%0.58%

Click Here to Download
2018-03-08T19:36:27+00:00