| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | (10.00) | 34.98 | 37.78 | 0.82 | 0.00% | 0.11% |
| 1834 | 1.12 | (4.00) | 38.50 | 108.93 | 0.81 | 0.00% | 6.40% |
| BIL | 7.94 | 23.81 | 17.87 | 1.20 | 3.78% | 1.47% | |
| BRG | 17.56 | (39.00) | 15.74 | 18.02 | 3.56 | 0.00% | 3.02% |
| CAR | 10.95 | 1.00 | 15.06 | 14.69 | 26.29 | 1.83% | 6.67% |
| CBNY | 0.11 | (1.00) | n/a | na | na | 309.09% | 0.00% |
| CCC | 34.04 | 54.00 | 25.25 | 20.86 | 3.23 | 0.00% | 0.00% |
| CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
| GK | 44.78 | (176.00) | 10.82 | 10.67 | 0.95 | 0.00% | 2.60% |
| JBG | 18.51 | (3.00) | 10.93 | 11.64 | 1.49 | 0.00% | 1.96% |
| JMMBGL | 26.44 | 3.00 | 13.44 | 11.62 | 1.52 | 0.00% | 1.92% |
| JP | 15.08 | (159.00) | 25.57 | 23.88 | 1.50 | 0.00% | 0.60% |
| JSE | 6.50 | (12.00) | 20.66 | 18.36 | 7.08 | 0.00% | 2.08% |
| KPREIT | 6.65 | 27.05 | 60.39 | 1.23 | 0.00% | 1.00% | |
| KW� | 39.47 | 44.00 | 34.66 | 30.98 | 2.46 | 0.00% | 1.17% |
| MIL | 5.35 | (1.00) | n/a | n/a | 0.82 | 10.71% | 3.89% |
| NCBFG | 98.37 | (33.00) | 12.05 | 11.22 | 1.95 | 0.71% | 2.41% |
| PAL | 560.00 | - | 16.17 | 18.85 | 2.22 | 0.00% | 0.18% |
| PJAM | 41.99 | 27.00 | 10.87 | 9.88 | 1.56 | 0.00% | 2.33% |
| PJX | 10.00 | n/a | 61.36 | 1.02 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.79 | 9.77 | 9.36 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 12.05 | 149.00 | 15.94 | 11.96 | 1.61 | 0.00% | 4.44% |
| SEP | 32.00 | - | 20.78 | 18.39 | 1.77 | 0.00% | 3.17% |
| SGJ | 51.55 | 33.00 | 13.17 | 12.14 | 1.57 | 0.00% | 3.48% |
| SIL | 14.00 | 15.99 | 12.43 | 0.95 | 2.52% | 1.59% | |
| SJ | 36.52 | (69.00) | 11.82 | 11.14 | 2.08 | 0.00% | 3.60% |
| SVL | 11.87 | 17.00 | 26.15 | 18.65 | 10.03 | 1.68% | 6.16% |
| VMIL | 4.52 | (2.00) | 19.58 | 18.31 | 2.62 | 0.44% | 0.00% |
| WISYNCO | 10.60 | 6.00 | 16.94 | 16.15 | 5.07 | 0.00% | 0.00% |
| XFUND | 15.55 | (126.00) | 12.72 | 13.14 | 1.54 | 0.00% | 0.93% |
| MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 50.00 | 19.92 | 18.59 | 6.78 | 0.34% | 2.39% | |
| AMG | 2.05 | 2.00 | 37.24 | 18.72 | 2.12 | 0.00% | 2.80% |
| BPOW | 33.01 | - | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% |
| CAC | 8.58 | (37.00) | 11.04 | 9.37 | 2.62 | 0.00% | 0.00% |
| CFF | 10.06 | - | 10.96 | 10.29 | 2.42 | 0.00% | 2.27% |
| CHL | 10.45 | 32.14 | 31.73 | 11.14 | 1.10% | 2.45% | |
| CPJ | 4.65 | 3.00 | 13.36 | 12.01 | 1.79 | 0.00% | 1.34% |
| DCOVE | 18.00 | 190.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% |
| DTL | 7.50 | - | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% |
| ECL | 4.85 | 6.00 | 38.86 | 17.52 | 14.27 | 0.00% | 0.02% |
| ELITE | 2.95 | (2.00) | 19.71 | 14.39 | 4.23 | 0.00% | 0.00% |
| EPLY | 9.50 | (50.00) | 26.41 | 25.90 | 2.58 | 1.73% | 2.79% |
| FOSRICH | 2.72 | 4.00 | 24.87 | 22.59 | 2.24 | 0.00% | 0.00% |
| GENAC | 3.03 | 13.08 | 10.68 | 1.63 | 0.00% | 6.93% | |
| GWEST | 2.89 | 22.74 | na | 2.21 | 0.00% | 0.00% | |
| HONBUN | 4.85 | 45.00 | 27.37 | 24.02 | 3.99 | 0.41% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.78 | (2.00) | 16.25 | 15.32 | 2.93 | 0.00% | 2.28% |
| JETCON | 4.29 | 2.00 | 16.28 | 14.47 | 5.76 | 0.00% | 1.46% |
| KEX | 14.24 | (76.00) | 36.47 | 31.80 | 13.19 | 0.00% | 0.45% |
| KEY | 3.95 | n/a | 28.29 | 1.32 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 6.00 | (41.00) | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% |
| LASD | 4.20 | 8.00 | 20.07 | 18.65 | 3.25 | 0.00% | 1.17% |
| LASF | 4.99 | 28.00 | 25.53 | 21.32 | 4.73 | 0.00% | 0.76% |
| LASM | 4.02 | (20.00) | 30.48 | 23.27 | 3.40 | 0.00% | 0.93% |
| MEEG | 5.81 | - | 17.25 | 15.56 | 3.91 | 0.00% | N/A |
| MDS | 4.93 | 8.00 | 13.34 | 12.19 | 2.07 | 0.00% | 1.01% |
| MUSIC | 0.45 | - | 61.61 | na | 33.77 | 0.00% | 0.00% |
| PTL | 3.16 | 1.00 | 45.57 | 39.55 | 6.59 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.23 | 0.00% | 0.00% | |
| SOS | 5.45 | (5.00) | 16.43 | 14.84 | 3.29 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.89 | (11.00) | 33.48 | 32.20 | 3.50 | 0.00% | 0.58% |
Click Here to Download