Trade Sheet: Thursday May 10, 2018

Date: Thursday May 10, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 (5.00) 33.04 38.45 0.77 0.00%0.11%
1834 1.16 8.00 27.91 13.76 0.83 0.00%6.40%
BIL 11.54 104.00 26.49 21.61 1.80 2.60%1.47%
BRG 22.87 287.00 20.50 23.47 4.64 1.25%3.02%
CAR 10.60 9.00 14.58 14.22 25.45 1.89%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 37.25 (5.00) 31.04 10.17 3.41 0.00%0.00%
GK 48.37 76.00 11.69 11.53 1.02 0.83%2.60%
JBG 20.60 (33.00) 12.11 11.38 1.59 0.83%1.96%
JMMBGL 26.50 (50.00) 13.47 11.65 1.52 0.00%1.92%
JP 16.50 - 27.97 26.13 1.64 0.00%0.60%
JSE 7.00 - 22.24 19.77 7.62 1.94%2.08%
KPREIT 6.65 27.05 31.60 1.23 1.13%1.00%
KW 48.90 45.00 42.94 38.38 3.04 0.00%1.17%
MIL 5.87 7.00 9.99 n/a 0.70 9.76%3.89%
NCBFG 96.53 (10.00) 11.83 11.15 1.91 0.73%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 45.16 46.00 11.65 11.39 1.58 0.55%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.09 n/a 19.44 1.02 0.00%1.90%
SALF 11.22 (8.00) 14.84 11.14 1.50 0.00%4.44%
SEP 35.05 5.00 24.62 26.93 2.01 0.00%3.17%
SGJ 49.96 6.00 11.60 11.26 1.48 0.96%3.48%
SIL 12.80 - 14.71 11.43 0.88 2.75%1.59%
SJ 38.53 (52.00) 12.47 11.76 2.20 1.71%3.60%
SVL 12.16 13.00 22.92 17.79 9.98 4.11%6.16%
VMIL 4.25 (6.00) 18.41 17.21 2.47 0.47%0.00%
WISYNCO 10.32 (11.00) 16.71 15.74 4.94 0.00%0.00%
XFUND 15.00 - 12.27 12.67 1.48 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 (2.00) 13.60 16.23 1.39 0.90%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 2.02 2.00 13.93 17.10 2.17 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.01 10.31 10.72 2.46 0.00%0.00%
CFF 12.00 (2.00) 13.08 12.28 2.89 0.00%2.27%
CHL 9.85 30.30 29.91 10.50 1.17%2.45%
CPJ 5.55 26.00 15.16 12.99 2.03 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 9.64 (28.00) 9.35 8.61 3.05 0.00%0.75%
ECL 5.64 (1.00) 23.68 19.35 16.59 0.00%0.00%
ELITE 3.25 - 27.31 29.90 4.88 0.00%0.00%
EPLY 9.20 (2.00) 25.58 25.08 2.50 1.78%0.05%
FOSRICH 2.35 - 21.48 19.52 1.94 0.00%0.00%
GENAC 3.25 2.00 15.15 12.84 1.73 0.00%6.93%
GWEST 2.19 (2.00) 17.23 na 1.67 0.00%0.00%
HONBUN 4.60 25.96 22.78 3.78 0.43%0.68%
ISP 17.99 39.04 34.97 7.14 0.00%0.00%
JAMT 4.50 15.30 14.42 2.76 0.00%1.86%
JETCON 4.00 15.18 13.49 5.38 0.00%1.17%
KEX 12.51 (49.00) 34.98 26.88 10.84 0.00%0.34%
KEY 3.41 25.61 24.42 1.14 0.00%0.00%
KLE 2.35 (15.00) 26.24 20.79 1.68 0.00%0.00%
KREMI 4.73 19.95 17.83 2.81 0.00%0.80%
LASD 4.28 (12.00) 20.54 19.08 3.33 2.73%0.64%
LASF 5.50 - 28.14 23.50 5.22 0.00%1.29%
LASM 3.89 (10.00) 29.50 22.52 3.29 0.00%0.70%
MEEG 7.00 1.00 19.12 18.49 4.38 0.00%0.00%
MDS 5.03 3.00 13.61 12.43 2.11 0.00%1.19%
MUSIC 0.45 - n/a na na 0.00%0.00%
PTL 2.71 39.08 41.03 5.65 0.00%0.00%
PURITY 1.95 10.00 n/a 61.22 0.61 0.00%0.00%
ROC 3.00 - n/a na 1.26 0.00%0.00%
SOS 7.00 77.00 21.10 19.06 4.23 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 33.36 32.09 3.49 0.00%0.75%

Click Here to Download
2018-05-10T19:15:32+00:00