| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.01 | -29.00 | 9.73 | 9.46 | 0.44 | 0.00 | 0.00 |
| 1834 | 0.99 | 42.56 | 123.67 | 0.85 | 0.00 | 0.04 | |
| BIL | 85.94 | -15.00 | 18.88 | 34.30 | 3.25 | 0.01 | 0.03 |
| BRG | 13.82 | 29.00 | 47.84 | 56.68 | 2.56 | 0.00 | 0.00 |
| CAR | 9.69 | -21.00 | 12.62 | 11.84 | 23.66 | 0.02 | 0.09 |
| CBNY | 0.48 | 0.00 | na | na | na | 0.00 | 0.00 |
| CCC | 86.07 | -98.00 | 17.28 | 13.17 | 5.61 | 0.00 | 0.00 |
| CPFV | 44.97 | 4.00 | 52.24 | 58.63 | 0.90 | 0.00 | 0.00 |
| EPLY | 34.07 | -65.00 | 29.10 | 32.29 | 6.53 | 0.00 | 0.02 |
| FIRSTROCKJMD | 16.80 | 3.00 | 1.69 | 16.75 | 1.13 | 0.00 | 0.00 |
| GHL | 889.68 | -348.00 | 9.66 | 11.55 | 2.65 | 0.00 | 0.00 |
| GK | 87.63 | -103.00 | 14.02 | 12.52 | 1.46 | 0.01 | 0.03 |
| JBG | 35.45 | 118.00 | 21.15 | 18.32 | 2.38 | 0.01 | 0.01 |
| JMMBGL | 32.17 | -37.00 | 9.10 | 10.55 | 1.06 | 0.00 | 0.01 |
| JP | 25.02 | -133.00 | 12.95 | 25.40 | 1.74 | 0.00 | 0.00 |
| JSE | 17.97 | 9.00 | 30.97 | 36.96 | 8.21 | 0.01 | 0.03 |
| KEY | 5.68 | -21.00 | 79.98 | 73.81 | 3.44 | 0.00 | 0.00 |
| KPREIT | 8.15 | -2.00 | 63.19 | 122.59 | 1.27 | 0.00 | 0.01 |
| KW | 46.50 | 179.00 | 29.72 | 31.57 | 2.04 | 0.00 | 0.01 |
| MIL | 5.03 | -33.00 | 6.74 | n/a | 0.50 | 0.00 | 0.02 |
| MJE | 7.99 | 42.00 | 35.38 | n/a | 0.82 | 0.00 | 0.01 |
| MPCCEL | 124.18 | -282.00 | na | na | 0.96 | 0.00 | 0.00 |
| MTLJA | 15.50 | 48.00 | n/a | na | 2.13 | 0.00 | 0.00 |
| NCBFG | 139.01 | -46.00 | 22.26 | 23.24 | 2.11 | 0.00 | 0.01 |
| PAL | 909.84 | 192.00 | n/a | na | 5.71 | 0.00 | 0.00 |
| PJAM | 67.70 | 316.00 | 20.60 | 19.44 | 1.53 | 0.00 | 0.01 |
| PJX | 10.50 | 55.00 | n/a | 9.45 | 0.77 | 0.00 | 0.00 |
| PROVENJA | 37.22 | -104.00 | 22.81 | 27.38 | 1.46 | 0.00 | 0.03 |
| PULS | 4.67 | -3.00 | 29.29 | 39.67 | 6.02 | 0.00 | 0.00 |
| QWI | 0.94 | -2.00 | 3.64 | 4.36 | 0.78 | 0.00 | 0.00 |
| RJR | 1.63 | 1.00 | 121.36 | 75.25 | 1.61 | 0.00 | 0.00 |
| SALF | 7.03 | -4.00 | 61.84 | 59.29 | 7.95 | 0.00 | 0.02 |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00 | 0.00 | |
| SCIJMD | 14.48 | -6.00 | 22.33 | 26.55 | 0.96 | 0.00 | 0.00 |
| SELECTF | 0.65 | 1.00 | n/a | 41.99 | 0.76 | 0.01 | 0.00 |
| SELECTMD | 0.96 | 5.00 | n/a | 35.44 | n/a | 0.00 | 0.00 |
| SEP | 77.71 | -18.00 | 20.46 | 19.90 | 3.30 | 0.00 | 0.01 |
| SGJ | 41.28 | -67.00 | 14.24 | 14.34 | 1.13 | 0.01 | 0.04 |
| SIL | 2.98 | 1.00 | 9.20 | 9.40 | 0.92 | 0.00 | 0.02 |
| SJ | 51.00 | 109.00 | 13.45 | 13.31 | 1.88 | 0.01 | 0.02 |
| SML | 5.89 | 4.89 | 21.33 | 0.93 | 0.02 | 0.03 | |
| SVL | 18.54 | 63.00 | 21.91 | 18.02 | 12.13 | 0.03 | 0.04 |
| TJH | 1.31 | -2.00 | n/a | 54.72 | 1.94 | 0.00 | 0.06 |
| VMIL | 6.95 | -26.00 | 24.04 | 25.43 | 2.41 | 0.00 | 0.01 |
| WIG | 0.63 | -2.00 | 9.51 | 11.53 | 1.72 | 0.00 | 0.00 |
| WISYNCO | 15.93 | 16.00 | 22.30 | 21.18 | 4.01 | 0.01 | 0.01 |
| XFUND | 8.30 | 15.00 | n/a | na | 1.23 | 0.00 | 0.00 |
| FIRSTROCKUSD | 0.10 | 0.00 | 10.76 | 14.25 | 0.83 | 0.00 | 0.02 |
| MTL | 0.09 | 0.00 | n/a | na | 1.88 | 0.00 | 0.00 |
| MPCCELUS | 1.10 | 0.00 | n/a | na | 1.21 | 0.00 | 0.00 |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00 | 0.01 | |
| Proven | 0.26 | 1.00 | 22.73 | 24.43 | 1.45 | 0.00 | 0.03 |
| SCIUS | 0.15 | 0.00 | 33.00 | 39.24 | 1.37 | 0.01 | 0.00 |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.01 | 0.00 | |
| SILUS | 0.02 | 0.00 | 7.99 | 8.17 | 0.80 | 0.03 | 0.02 |
| TJHUSD | 0.01 | 0.00 | n/a | 61.23 | 2.17 | 0.00 | 0.00 |
| AFS | 22.15 | 21.00 | 68.25 | 39.93 | 2.62 | 0.00 | 0.01 |
| AMG | 1.74 | 15.89 | 16.08 | 1.56 | 0.00 | 0.00 | |
| BPOW | 3.88 | 41.00 | 22.39 | 19.20 | 1.96 | 0.00 | 0.00 |
| CABROKERS | 2.06 | 9.00 | 19.10 | 19.39 | 1.67 | 0.00 | 0.00 |
| CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00 | 0.00 | |
| CFF | 2.30 | 0.00 | 25.13 | 23.24 | 4.22 | 0.00 | 0.16 |
| CHL | 7.51 | 36.18 | 35.52 | 5.81 | 0.01 | 0.02 | |
| CPJ | 3.66 | -9.00 | n/a | na | 1.84 | 0.00 | 0.00 |
| DCOVE | 8.00 | n/a | na | 0.83 | 0.00 | 0.03 | |
| DTL | 2.58 | 0.00 | 41.80 | 24.16 | 8.20 | 0.00 | 0.01 |
| ECL | 5.34 | 6.00 | n/a | na | 25.67 | 0.00 | 0.01 |
| EFRESH | 1.10 | 6.00 | n/a | na | 2.39 | 0.00 | 0.00 |
| ELITE | 2.99 | -14.00 | n/a | na | 2.34 | 0.00 | 0.00 |
| FESCO | 1.08 | 4.00 | 26.41 | n/a | 9.60 | 0.00 | 0.00 |
| FOSRICH | 7.69 | -36.00 | 24.26 | 21.23 | 4.26 | 0.00 | 0.00 |
| FTNA | 6.07 | -4.00 | 21.23 | 19.84 | 4.50 | 0.00 | 0.02 |
| GENAC | 5.98 | -28.00 | 19.08 | 19.94 | 2.05 | 0.00 | 0.00 |
| GWEST | 0.84 | 4.00 | n/a | na | 0.66 | 0.00 | 0.00 |
| HONBUN | 5.95 | -21.00 | 18.40 | 20.56 | 3.10 | 0.02 | 0.01 |
| ICREATE | 0.77 | 3.00 | n/a | na | na | 0.00 | 0.00 |
| INDIES | 4.04 | -15.00 | 25.09 | 28.80 | 6.45 | 0.03 | 0.05 |
| ISP | 23.99 | 38.52 | 35.75 | 6.16 | 0.00 | 0.00 | |
| JAMT | 3.57 | -37.00 | 17.27 | 16.80 | 4.05 | 0.00 | 0.03 |
| JETCON | 0.90 | -1.00 | n/a | na | 0.97 | 0.00 | 0.00 |
| KEX | 8.45 | 0.00 | n/a | na | 5.95 | 0.00 | 0.00 |
| KLE | 1.21 | -9.00 | n/a | na | 3.53 | 0.00 | 0.00 |
| KREMI | 6.05 | 7.00 | 23.80 | 22.59 | 2.80 | 0.00 | 0.01 |
| LASD | 4.39 | 4.00 | 17.13 | 15.76 | 2.45 | 0.00 | 0.02 |
| LASF | 3.54 | 24.00 | 224.19 | 25.29 | 2.65 | 0.00 | 0.00 |
| LASM | 5.35 | 5.00 | 18.10 | 16.54 | 3.26 | 0.00 | 0.02 |
| MAILPAC | 3.98 | 1.00 | 22.46 | 21.46 | 17.40 | 0.02 | 0.03 |
| LUMBER | 3.07 | 30.00 | 25.34 | 17.59 | 7.77 | 0.00 | 0.01 |
| MEEG | 4.91 | 2.00 | n/a | 530.56 | 2.72 | 0.00 | 0.03 |
| MDS | 4.25 | -32.00 | 63.24 | 48.58 | 1.32 | 0.00 | 0.00 |
| PTL | 1.39 | 67.05 | 71.73 | 2.82 | 0.00 | 0.00 | |
| PURITY | 1.65 | na | na | 0.53 | 0.00 | 0.00 | |
| ROC | 3.55 | 13.76 | 13.31 | 1.33 | 0.00 | 0.00 | |
| SOS | 7.54 | 154.00 | 42.26 | 24.68 | 2.84 | 0.00 | 0.02 |
| SSLVC | 0.63 | -1.00 | n/a | na | na | 0.00 | 0.00 |
| LAB | 2.95 | 1.00 | 19.21 | 18.50 | 6.05 | 0.03 | 0.03 |
| TROPICAL | 1.20 | 2.00 | 46.86 | 42.51 | 2.07 | 0.01 | 0.00 |
| tTech | 6.00 | 10.00 | 24.31 | 22.88 | 2.57 | 0.01 | 0.00 |
Click Here to Download