| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.70 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.58 | (42.00) | 38.01 | 68.75 | 10.33 | 1.84% | 13.39% |
| BRG | 18.91 | (9.00) | 23.35 | 20.11 | 3.55 | 1.62% | 2.87% |
| CAR | 8.97 | 1.00 | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 71.78 | 7.00 | 18.74 | 18.13 | 8.11 | 0.00% | 0.00% |
| GK | 60.48 | 8.00 | 12.78 | 13.33 | 1.32 | 0.66% | 3.08% |
| JBG | 31.58 | 51.00 | 19.11 | 18.19 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 38.48 | 461.00 | 15.75 | 15.51 | 2.50 | 0.00% | 2.14% |
| JP | 24.97 | 194.00 | 31.33 | 28.97 | 2.16 | 0.00% | 0.72% |
| JSE | 19.76 | (24.00) | 31.83 | 27.87 | 12.87 | 1.27% | 4.28% |
| KPREIT | 7.00 | 100.00 | 246.55 | 87.91 | 1.27 | 0.01% | 0.98% |
| KW | 66.57 | 89.00 | 46.91 | 40.93 | 3.79 | 0.00% | 1.38% |
| MIL | 9.24 | 44.00 | n/a | n/a | 0.78 | 0.00% | 0.00% |
| MJE | 11.60 | 9.00 | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 147.65 | 109.00 | 13.70 | 12.00 | 3.63 | 0.61% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 98.53 | 132.00 | 19.46 | 18.02 | 2.99 | 2.69% | 2.33% |
| PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 31.00 | - | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
| PULS | 2.45 | (26.00) | 10.77 | 9.68 | 1.37 | 0.73% | 0.83% |
| RJR | 1.16 | (2.00) | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
| SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.71 | 51.00 | 7.13 | 10.10 | 0.49 | 0.00% | #DIV/0! |
| SEP | 45.41 | 134.00 | 24.62 | 14.99 | 2.10 | 0.00% | 3.17% |
| SGJ | 50.89 | 50.00 | 13.55 | 14.04 | 1.38 | 1.00% | 3.70% |
| SIL | 3.90 | - | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% |
| SJ | 46.98 | 138.00 | 12.84 | 12.37 | 2.31 | 1.68% | 3.37% |
| SML | 4.75 | n/a | 17.43 | 0.91 | 0.00% | #DIV/0! | |
| SVL | 31.84 | (2.00) | 39.97 | 31.03 | 24.28 | 0.66% | 7.03% |
| VMIL | 4.47 | (6.00) | 15.35 | 13.57 | 2.00 | 0.00% | 4.32% |
| WISYNCO | 14.92 | (2.00) | 20.02 | 19.50 | 5.38 | 0.47% | 1.13% |
| XFUND | 9.84 | (40.00) | n/a | 149.02 | 0.96 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.24 | 0.80 | 23.43 | 22.90 | 1.85 | 1.01% | 3.57% |
| AFS | 45.00 | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% | |
| AMG | 2.15 | 21.00 | 34.38 | 27.96 | 2.32 | 0.00% | 0.00% |
| BPOW | 4.40 | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% | |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.43 | (7.00) | 21.13 | 19.20 | 3.36 | 0.00% | 2.27% |
| CHL | 10.13 | 13.00 | 27.26 | 25.67 | 9.32 | 1.18% | 2.45% |
| CPJ | 4.84 | (1.00) | n/a | 33.44 | 1.87 | 0.00% | 0.00% |
| DCOVE | 12.01 | 17.46 | 15.95 | 1.26 | 1.67% | 3.75% | |
| DTL | 2.86 | 12.00 | 29.39 | 24.48 | 6.95 | 0.00% | 0.88% |
| ECL | 7.54 | 52.00 | 27.61 | 25.86 | 47.24 | 0.00% | 13.14% |
| EFRESH | 1.53 | 2.00 | 257.81 | 98.23 | 1.91 | 0.00% | #DIV/0! |
| ELITE | 3.50 | 19.00 | 25.20 | 24.28 | 2.93 | 0.00% | #DIV/0! |
| EPLY | 12.47 | 127.00 | 22.63 | 48.16 | 3.36 | 2.98% | 2.30% |
| FOSRICH | 5.00 | - | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
| FTNA | 4.55 | 2.00 | 21.29 | 19.46 | 3.11 | 0.00% | #DIV/0! |
| GENAC | 4.11 | (34.00) | 14.85 | 14.02 | 2.06 | 0.00% | 5.20% |
| GWEST | 1.39 | - | n/a | na | 0.91 | 0.00% | 0.00% |
| HONBUN | 4.09 | 9.00 | 14.49 | 14.21 | 2.70 | 0.73% | 1.00% |
| ICREATE | 0.88 | (2.00) | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.34 | - | 31.09 | 25.79 | 6.20 | 2.40% | #DIV/0! |
| ISP | 12.50 | 130.00 | 26.01 | 22.70 | 3.90 | 0.00% | 0.00% |
| JAMT | 4.11 | 2.00 | 13.45 | 14.00 | 2.12 | 0.00% | 1.52% |
| JETCON | 2.49 | (1.00) | 23.20 | 25.31 | 2.80 | 0.00% | 0.73% |
| KEX | 12.48 | (2.00) | 30.11 | 29.01 | 8.33 | 0.00% | 0.47% |
| KEY | 3.90 | n/a | na | 1.58 | 0.00% | 0.86% | |
| KLE | 2.40 | - | n/a | 66.04 | 1.68 | 0.00% | 0.00% |
| KREMI | 5.85 | 24.97 | 24.14 | 3.13 | 0.00% | 1.00% | |
| LASD | 3.89 | - | 12.52 | 14.49 | 2.62 | 0.00% | 3.03% |
| LASF | 4.67 | 7.00 | 19.66 | 17.39 | 3.61 | 0.00% | 0.00% |
| LASM | 3.36 | (22.00) | 18.87 | 17.40 | 2.51 | 0.00% | 1.01% |
| MEEG | 5.54 | 43.00 | 17.82 | 16.14 | 3.00 | 1.08% | 0.00% |
| MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 1.80 | 30.93 | 28.79 | 0.56 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
| SOS | 9.27 | 52.00 | 22.14 | 20.79 | 4.30 | 0.54% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | 5.35 | 0.00% | 0.00% | |
| tTech | 5.90 | 15.00 | 29.00 | 78.56 | 3.13 | 1.10% | 0.00% |
Click Here to Download