Trade Sheet: Thursday May 16, 2019

Date: Thursday May 16, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 n/a na 0.47 0.00%0.00%
1834 1.05 - n/a na 0.84 0.00%8.00%
BIL 44.58 (42.00) 38.01 68.75 10.33 1.84%13.39%
BRG 18.91 (9.00) 23.35 20.11 3.55 1.62%2.87%
CAR 8.97 1.00 12.36 11.68 32.44 2.01%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 71.78 7.00 18.74 18.13 8.11 0.00%0.00%
GK 60.48 8.00 12.78 13.33 1.32 0.66%3.08%
JBG 31.58 51.00 19.11 18.19 2.94 0.63%0.95%
JMMBGL 38.48 461.00 15.75 15.51 2.50 0.00%2.14%
JP 24.97 194.00 31.33 28.97 2.16 0.00%0.72%
JSE 19.76 (24.00) 31.83 27.87 12.87 1.27%4.28%
KPREIT 7.00 100.00 246.55 87.91 1.27 0.01%0.98%
KW 66.57 89.00 46.91 40.93 3.79 0.00%1.38%
MIL 9.24 44.00 n/a n/a 0.78 0.00%0.00%
MJE 11.60 9.00 n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 147.65 109.00 13.70 12.00 3.63 0.61%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.53 132.00 19.46 18.02 2.99 2.69%2.33%
PJX 8.10 n/a na 0.80 0.00%0.00%
PROVENJA 31.00 - 23.90 23.36 1.88 1.05%3.85%
PULS 2.45 (26.00) 10.77 9.68 1.37 0.73%0.83%
RJR 1.16 (2.00) n/a 76.31 1.15 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.71 51.00 7.13 10.10 0.49 0.00%#DIV/0!
SEP 45.41 134.00 24.62 14.99 2.10 0.00%3.17%
SGJ 50.89 50.00 13.55 14.04 1.38 1.00%3.70%
SIL 3.90 - 27.11 28.45 1.73 1.55%3.48%
SJ 46.98 138.00 12.84 12.37 2.31 1.68%3.37%
SML 4.75 n/a 17.43 0.91 0.00%#DIV/0!
SVL 31.84 (2.00) 39.97 31.03 24.28 0.66%7.03%
VMIL 4.47 (6.00) 15.35 13.57 2.00 0.00%4.32%
WISYNCO 14.92 (2.00) 20.02 19.50 5.38 0.47%1.13%
XFUND 9.84 (40.00) n/a 149.02 0.96 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 0.80 23.43 22.90 1.85 1.01%3.57%
AFS 45.00 15.53 14.26 5.00 1.07%2.55%
AMG 2.15 21.00 34.38 27.96 2.32 0.00%0.00%
BPOW 4.40 17.39 15.97 2.85 0.00%0.45%
CAC 12.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.43 (7.00) 21.13 19.20 3.36 0.00%2.27%
CHL 10.13 13.00 27.26 25.67 9.32 1.18%2.45%
CPJ 4.84 (1.00) n/a 33.44 1.87 0.00%0.00%
DCOVE 12.01 17.46 15.95 1.26 1.67%3.75%
DTL 2.86 12.00 29.39 24.48 6.95 0.00%0.88%
ECL 7.54 52.00 27.61 25.86 47.24 0.00%13.14%
EFRESH 1.53 2.00 257.81 98.23 1.91 0.00%#DIV/0!
ELITE 3.50 19.00 25.20 24.28 2.93 0.00%#DIV/0!
EPLY 12.47 127.00 22.63 48.16 3.36 2.98%2.30%
FOSRICH 5.00 - 27.16 24.74 3.46 0.00%0.00%
FTNA 4.55 2.00 21.29 19.46 3.11 0.00%#DIV/0!
GENAC 4.11 (34.00) 14.85 14.02 2.06 0.00%5.20%
GWEST 1.39 - n/a na 0.91 0.00%0.00%
HONBUN 4.09 9.00 14.49 14.21 2.70 0.73%1.00%
ICREATE 0.88 (2.00) n/a na 0.20 0.00%0.00%
INDIES 3.34 - 31.09 25.79 6.20 2.40%#DIV/0!
ISP 12.50 130.00 26.01 22.70 3.90 0.00%0.00%
JAMT 4.11 2.00 13.45 14.00 2.12 0.00%1.52%
JETCON 2.49 (1.00) 23.20 25.31 2.80 0.00%0.73%
KEX 12.48 (2.00) 30.11 29.01 8.33 0.00%0.47%
KEY 3.90 n/a na 1.58 0.00%0.86%
KLE 2.40 - n/a 66.04 1.68 0.00%0.00%
KREMI 5.85 24.97 24.14 3.13 0.00%1.00%
LASD 3.89 - 12.52 14.49 2.62 0.00%3.03%
LASF 4.67 7.00 19.66 17.39 3.61 0.00%0.00%
LASM 3.36 (22.00) 18.87 17.40 2.51 0.00%1.01%
MEEG 5.54 43.00 17.82 16.14 3.00 1.08%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 30.93 28.79 0.56 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.27 52.00 22.14 20.79 4.30 0.54%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.61 n/a na 5.35 0.00%0.00%
tTech 5.90 15.00 29.00 78.56 3.13 1.10%0.00%

Click Here to Download
2019-05-16T19:20:51+00:00