| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.97 | n/a | na | 0.50 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 40.15 | (556.00) | 34.23 | 61.92 | 9.31 | 2.04% | 13.39% |
| BRG | 21.00 | - | 25.93 | 22.33 | 3.95 | 1.46% | 2.87% |
| CAR | 8.96 | (2.00) | 12.35 | 11.67 | 32.40 | 2.01% | 7.63% |
| CBNY | 0.13 | 1.00 | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 84.38 | 439.00 | 22.03 | 21.32 | 9.53 | 0.00% | 0.00% |
| GK | 60.28 | (13.00) | 11.98 | 10.70 | 1.34 | 0.58% | 3.08% |
| JBG | 31.15 | (275.00) | 18.85 | 17.94 | 2.90 | 0.64% | 0.95% |
| JMMBGL | 32.98 | 81.00 | 13.50 | 13.29 | 2.14 | 0.00% | 2.14% |
| JP | 22.08 | (3.00) | 30.38 | 26.96 | 2.05 | 0.00% | 0.72% |
| JSE | 20.02 | 199.00 | 33.99 | 29.48 | 12.48 | 1.25% | 4.28% |
| KPREIT | 6.80 | 19.00 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% |
| KW | 71.71 | 8.00 | 52.72 | 45.77 | 4.14 | 0.00% | 1.38% |
| MIL | 8.06 | (69.00) | n/a | n/a | 0.68 | 0.00% | 0.00% |
| MJE | 11.52 | 2.00 | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.99 | (17.00) | 13.45 | 14.13 | 3.57 | 0.62% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 89.87 | 817.00 | 17.96 | 16.95 | 2.84 | 2.95% | 2.33% |
| PJX | 8.14 | n/a | na | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 32.00 | 24.67 | 24.11 | 1.94 | 1.01% | 3.85% | |
| PULS | 2.73 | (37.00) | 12.88 | 11.76 | 1.59 | 0.66% | 0.83% |
| RJR | 1.10 | 1.00 | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
| SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.44 | (3.00) | 10.79 | 9.89 | 0.48 | 0.00% | #DIV/0! |
| SEP | 44.15 | (225.00) | 23.94 | 14.57 | 2.04 | 0.00% | 3.17% |
| SGJ | 50.66 | (106.00) | 13.49 | 13.98 | 1.37 | 1.01% | 3.70% |
| SIL | 3.98 | 5.00 | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 45.87 | 45.00 | 12.59 | 14.40 | 2.41 | 0.00% | 3.37% |
| SML | 4.54 | n/a | 23.29 | 0.82 | 0.00% | #DIV/0! | |
| SVL | 26.31 | (69.00) | 33.03 | 27.92 | 20.07 | 0.80% | 7.03% |
| VMIL | 3.83 | 4.00 | 14.45 | 12.33 | 2.11 | 0.00% | 4.32% |
| WISYNCO | 14.80 | 85.00 | 21.31 | 19.04 | 5.57 | 0.47% | 1.13% |
| XFUND | 10.04 | (45.00) | n/a | 152.05 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.23 | 0.45 | 22.60 | 22.08 | 1.78 | 1.05% | 3.57% |
| AFS | 42.68 | 17.00 | 14.73 | 13.53 | 4.74 | 1.12% | 2.55% |
| AMG | 2.00 | (10.00) | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.20 | 16.60 | 15.24 | 2.72 | 0.00% | 0.45% | |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% | |
| CHL | 10.96 | 30.55 | 31.40 | 10.77 | 1.09% | 2.45% | |
| CPJ | 4.59 | (6.00) | n/a | na | 1.77 | 0.00% | 0.00% |
| DCOVE | 11.72 | 15.40 | 14.58 | 1.25 | 1.71% | 3.75% | |
| DTL | 2.75 | - | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.24 | 26.51 | 24.83 | 45.36 | 0.00% | 13.14% | |
| EFRESH | 1.55 | 5.00 | 73.98 | 68.26 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 2.98 | 2.00 | 26.48 | 26.88 | 2.59 | 0.00% | #DIV/0! |
| EPLY | 11.04 | 17.64 | 18.00 | 2.79 | 3.26% | 2.30% | |
| FOSRICH | 4.00 | 9.00 | 22.23 | 18.38 | 2.90 | 0.00% | 0.00% |
| FTNA | 4.10 | 7.00 | 20.28 | 16.61 | 5.62 | 0.00% | #DIV/0! |
| GENAC | 4.00 | 14.45 | 13.64 | 2.01 | 0.00% | 5.20% | |
| GWEST | 1.35 | 4.00 | n/a | na | 0.88 | 0.00% | 0.00% |
| HONBUN | 4.00 | 1.00 | 19.43 | 23.30 | 2.87 | 0.75% | 1.00% |
| ICREATE | 0.90 | 1.00 | n/a | na | 0.20 | 0.00% | 0.00% |
| INDIES | 3.17 | 2.00 | 29.51 | 24.47 | 5.89 | 2.52% | #DIV/0! |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 3.61 | 12.68 | 12.07 | 1.97 | 0.00% | 1.52% | |
| JETCON | 2.35 | (3.00) | 14.92 | 14.17 | 2.72 | 0.00% | 0.73% |
| KEX | 12.99 | - | 31.34 | 30.20 | 8.67 | 0.00% | 0.47% |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.40 | 3.00 | n/a | 66.04 | 1.68 | 0.00% | 0.00% |
| KREMI | 5.27 | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% | |
| LASD | 3.88 | 8.00 | 12.49 | 14.46 | 2.61 | 0.00% | 3.03% |
| LASF | 4.33 | - | 18.22 | 16.12 | 3.34 | 0.00% | 0.00% |
| LASM | 3.19 | 1.00 | 17.91 | 16.52 | 2.39 | 0.00% | 1.01% |
| MEEG | 5.00 | (1.00) | 16.08 | 14.57 | 2.70 | 1.20% | 0.00% |
| MDS | 7.00 | 50.00 | 18.28 | 17.82 | 2.63 | 0.86% | 2.10% |
| PTL | 2.47 | (3.00) | 101.10 | 76.60 | 5.26 | 0.00% | 1.30% |
| PURITY | 2.00 | 154.99 | na | 0.60 | 0.00% | 0.00% | |
| ROC | 3.90 | 48.00 | 301.08 | 261.04 | 1.62 | 0.00% | 0.00% |
| SOS | 6.85 | 18.69 | 18.57 | 3.46 | 0.73% | 0.81% | |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.50 | (10.00) | n/a | na | 4.98 | 0.00% | 0.00% |
| tTech | 5.18 | 19.94 | 18.98 | 2.76 | 0.00% | 0.00% |
Click Here to Download