Trade Sheet: Thursday May 2, 2019

Date: Thursday May 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.97 n/a na 0.50 0.00%0.00%
1834 1.05 - n/a na 0.84 0.00%8.00%
BIL 40.15 (556.00) 34.23 61.92 9.31 2.04%13.39%
BRG 21.00 - 25.93 22.33 3.95 1.46%2.87%
CAR 8.96 (2.00) 12.35 11.67 32.40 2.01%7.63%
CBNY 0.13 1.00 n/a na 6.96 0.00%82.93%
CCC 84.38 439.00 22.03 21.32 9.53 0.00%0.00%
GK 60.28 (13.00) 11.98 10.70 1.34 0.58%3.08%
JBG 31.15 (275.00) 18.85 17.94 2.90 0.64%0.95%
JMMBGL 32.98 81.00 13.50 13.29 2.14 0.00%2.14%
JP 22.08 (3.00) 30.38 26.96 2.05 0.00%0.72%
JSE 20.02 199.00 33.99 29.48 12.48 1.25%4.28%
KPREIT 6.80 19.00 64.49 58.91 1.23 0.01%0.98%
KW 71.71 8.00 52.72 45.77 4.14 0.00%1.38%
MIL 8.06 (69.00) n/a n/a 0.68 0.00%0.00%
MJE 11.52 2.00 n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.99 (17.00) 13.45 14.13 3.57 0.62%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 89.87 817.00 17.96 16.95 2.84 2.95%2.33%
PJX 8.14 n/a na 0.80 0.00%0.00%
PROVENJA 32.00 24.67 24.11 1.94 1.01%3.85%
PULS 2.73 (37.00) 12.88 11.76 1.59 0.66%0.83%
RJR 1.10 1.00 n/a 72.36 1.09 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.44 (3.00) 10.79 9.89 0.48 0.00%#DIV/0!
SEP 44.15 (225.00) 23.94 14.57 2.04 0.00%3.17%
SGJ 50.66 (106.00) 13.49 13.98 1.37 1.01%3.70%
SIL 3.98 5.00 27.66 29.03 1.76 1.52%3.48%
SJ 45.87 45.00 12.59 14.40 2.41 0.00%3.37%
SML 4.54 n/a 23.29 0.82 0.00%#DIV/0!
SVL 26.31 (69.00) 33.03 27.92 20.07 0.80%7.03%
VMIL 3.83 4.00 14.45 12.33 2.11 0.00%4.32%
WISYNCO 14.80 85.00 21.31 19.04 5.57 0.47%1.13%
XFUND 10.04 (45.00) n/a 152.05 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.23 0.45 22.60 22.08 1.78 1.05%3.57%
AFS 42.68 17.00 14.73 13.53 4.74 1.12%2.55%
AMG 2.00 (10.00) 31.98 26.01 2.15 0.00%0.00%
BPOW 4.20 16.60 15.24 2.72 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 20.21 19.42 3.47 0.00%2.27%
CHL 10.96 30.55 31.40 10.77 1.09%2.45%
CPJ 4.59 (6.00) n/a na 1.77 0.00%0.00%
DCOVE 11.72 15.40 14.58 1.25 1.71%3.75%
DTL 2.75 - 30.17 28.17 7.12 0.00%0.88%
ECL 7.24 26.51 24.83 45.36 0.00%13.14%
EFRESH 1.55 5.00 73.98 68.26 1.95 0.00%#DIV/0!
ELITE 2.98 2.00 26.48 26.88 2.59 0.00%#DIV/0!
EPLY 11.04 17.64 18.00 2.79 3.26%2.30%
FOSRICH 4.00 9.00 22.23 18.38 2.90 0.00%0.00%
FTNA 4.10 7.00 20.28 16.61 5.62 0.00%#DIV/0!
GENAC 4.00 14.45 13.64 2.01 0.00%5.20%
GWEST 1.35 4.00 n/a na 0.88 0.00%0.00%
HONBUN 4.00 1.00 19.43 23.30 2.87 0.75%1.00%
ICREATE 0.90 1.00 n/a na 0.20 0.00%0.00%
INDIES 3.17 2.00 29.51 24.47 5.89 2.52%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 3.61 12.68 12.07 1.97 0.00%1.52%
JETCON 2.35 (3.00) 14.92 14.17 2.72 0.00%0.73%
KEX 12.99 - 31.34 30.20 8.67 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.40 3.00 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 22.50 21.74 2.82 0.00%1.00%
LASD 3.88 8.00 12.49 14.46 2.61 0.00%3.03%
LASF 4.33 - 18.22 16.12 3.34 0.00%0.00%
LASM 3.19 1.00 17.91 16.52 2.39 0.00%1.01%
MEEG 5.00 (1.00) 16.08 14.57 2.70 1.20%0.00%
MDS 7.00 50.00 18.28 17.82 2.63 0.86%2.10%
PTL 2.47 (3.00) 101.10 76.60 5.26 0.00%1.30%
PURITY 2.00 154.99 na 0.60 0.00%0.00%
ROC 3.90 48.00 301.08 261.04 1.62 0.00%0.00%
SOS 6.85 18.69 18.57 3.46 0.73%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.50 (10.00) n/a na 4.98 0.00%0.00%
tTech 5.18 19.94 18.98 2.76 0.00%0.00%

Click Here to Download
2019-05-02T19:26:15+00:00