| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.39 | 49.00 | 10.47 | 10.18 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.96 | (2.00) | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 85.98 | 86.00 | 18.89 | 34.31 | 3.26 | 0.87% | 2.71% |
| BRG | 16.50 | 100.00 | 57.12 | 67.67 | 3.05 | 0.00% | 0.00% |
| CAR | 10.36 | 42.00 | 13.49 | 12.66 | 25.29 | 2.03% | 8.86% |
| CBNY | 0.47 | - | na | na | na | 0.00% | 0.00% |
| CCC | 87.50 | 120.00 | 17.56 | 13.39 | 5.70 | 0.00% | 0.00% |
| CPFV | 45.00 | 45.90 | 58.67 | 0.88 | 1.34% | 0.12% | |
| EPLY | 34.07 | 26.00 | 27.81 | 26.47 | 7.33 | 0.13% | 2.31% |
| FIRSTROCKJMD | 15.71 | 41.00 | 1.72 | 15.66 | 1.00 | 0.00% | 0.00% |
| GHL | 789.98 | 32.00 | 8.58 | 10.26 | 2.35 | 0.00% | 0.00% |
| GK | 87.92 | 3.00 | 13.35 | 11.87 | 1.40 | 0.51% | 2.55% |
| JBG | 34.60 | (64.00) | 20.64 | 17.88 | 2.32 | 0.81% | 1.05% |
| JMMBGL | 32.24 | (17.00) | 9.12 | 10.58 | 1.06 | 0.00% | 0.72% |
| JP | 23.91 | (62.00) | 12.17 | 25.12 | 1.64 | 0.00% | 0.00% |
| JSE | 17.76 | 1.00 | 34.99 | 43.60 | 7.75 | 0.90% | 2.60% |
| KEY | 5.02 | (8.00) | 70.69 | 65.23 | 3.04 | 0.00% | 0.00% |
| KPREIT | 7.58 | (53.00) | 24.15 | 24.69 | 1.14 | 0.01% | 1.21% |
| KW | 46.65 | (37.00) | 29.90 | 29.63 | 1.99 | 0.00% | 1.17% |
| MIL | 5.30 | 1.00 | 7.11 | n/a | 0.53 | 0.00% | 2.17% |
| MJE | 7.51 | - | 33.26 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 123.81 | (37.00) | na | na | 0.95 | 0.00% | 0.00% |
| MTLJA | 15.13 | n/a | na | 2.08 | 0.00% | 0.00% | |
| NCBFG | 139.75 | (33.00) | 22.37 | 23.37 | 2.12 | 0.36% | 0.70% |
| PAL | 933.14 | 619.00 | n/a | na | 5.85 | 0.00% | 0.00% |
| PJAM | 68.40 | 34.00 | 16.16 | 14.97 | 1.55 | 0.37% | 0.93% |
| PJX | 7.12 | 2.00 | n/a | 6.41 | 0.52 | 0.00% | 0.00% |
| PROVENJA | 37.33 | (34.00) | 22.88 | 27.46 | 1.46 | 0.00% | 3.42% |
| PULS | 4.53 | (3.00) | 28.41 | 38.48 | 5.84 | 0.11% | 0.41% |
| QWI | 0.93 | (1.00) | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.72 | (4.00) | 128.06 | 79.41 | 1.70 | 0.00% | 0.00% |
| SALF | 7.66 | 17.00 | 48.79 | 51.29 | 8.21 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.53 | 32.00 | 12.42 | 11.52 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.64 | (1.00) | n/a | na | 0.76 | 0.88% | 0.00% |
| SELECTMD | 0.94 | 3.00 | n/a | 34.70 | n/a | 0.00% | 0.00% |
| SEP | 74.79 | 6.00 | 19.70 | 19.15 | 3.18 | 0.40% | 1.23% |
| SGJ | 40.49 | (6.00) | 13.97 | 14.07 | 1.10 | 0.99% | 3.51% |
| SIL | 3.26 | 6.00 | 7.31 | 7.29 | 0.93 | 0.00% | 1.72% |
| SJ | 52.78 | 268.00 | 13.92 | 13.77 | 1.95 | 1.16% | 1.70% |
| SML | 5.90 | (34.00) | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 20.11 | 12.00 | 23.77 | 19.55 | 13.15 | 2.39% | 4.09% |
| TJH | 1.30 | - | n/a | 54.31 | 1.92 | 0.00% | 5.62% |
| VMIL | 7.03 | 20.00 | 18.83 | 21.28 | 2.57 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.89 | (8.00) | 22.24 | 21.13 | 4.00 | 0.63% | 1.07% |
| XFUND | 8.30 | n/a | na | 1.32 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | (1.00) | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.88 | 170.00 | 67.41 | 39.44 | 2.59 | 0.46% | 0.98% |
| AMG | 1.70 | (1.00) | 15.52 | 15.71 | 1.53 | 0.00% | 0.00% |
| BPOW | 3.83 | 22.10 | 18.95 | 1.93 | 0.00% | 0.36% | |
| CABROKERS | 1.98 | 8.00 | 18.36 | 18.64 | 1.60 | 0.00% | 0.00% |
| CAC | 9.70 | - | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% |
| CFF | 2.09 | (8.00) | 22.10 | 20.00 | 3.71 | 0.00% | 15.53% |
| CHL | 8.00 | (69.00) | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% |
| CPJ | 3.47 | (17.00) | n/a | na | 1.82 | 0.00% | 0.00% |
| DCOVE | 8.00 | 1.00 | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.50 | - | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 5.50 | 48.00 | n/a | na | 26.44 | 0.00% | 0.99% |
| EFRESH | 1.02 | (10.00) | n/a | na | 2.40 | 0.00% | 0.00% |
| ELITE | 3.20 | 7.00 | n/a | 147.31 | 2.48 | 0.00% | 0.00% |
| FESCO | 1.02 | (4.00) | 23.38 | n/a | 12.41 | 0.00% | 0.00% |
| FOSRICH | 8.40 | (9.00) | 26.49 | 23.20 | 4.65 | 0.00% | 0.00% |
| FTNA | 6.01 | (8.00) | 18.38 | 17.26 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.80 | - | 26.70 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.97 | 19.00 | 18.40 | 17.24 | 3.50 | 1.29% | 0.56% |
| ICREATE | 0.87 | na | na | na | 0.00% | 0.00% | |
| INDIES | 3.82 | 3.00 | 23.72 | 27.23 | 6.10 | 2.88% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 3.98 | 4.00 | 19.25 | 18.73 | 4.51 | 0.00% | 3.05% |
| JETCON | 1.03 | 13.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| KEX | 8.24 | (1.00) | n/a | na | 5.80 | 0.00% | 0.00% |
| KLE | 1.02 | (8.00) | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 6.00 | - | 23.61 | 22.40 | 2.78 | 0.00% | 0.69% |
| LASD | 4.05 | (11.00) | 15.81 | 14.54 | 2.26 | 0.00% | 1.56% |
| LASF | 3.50 | (16.00) | 221.66 | 25.00 | 2.62 | 0.00% | 0.00% |
| LASM | 5.40 | 5.00 | 18.27 | 16.70 | 3.29 | 0.00% | 1.56% |
| MAILPAC | 3.86 | (3.00) | 21.78 | 21.07 | 16.88 | 2.85% | 3.24% |
| LUMBER | 3.21 | (2.00) | 26.49 | 18.40 | 8.13 | 0.00% | 1.30% |
| MEEG | 4.42 | (8.00) | n/a | 477.61 | 2.45 | 0.00% | 2.81% |
| MDS | 4.99 | 1.00 | 74.25 | 57.04 | 1.55 | 0.00% | 0.00% |
| PTL | 1.30 | (5.00) | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.69 | (1.00) | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.95 | 50.00 | 15.31 | 14.81 | 1.48 | 0.00% | 0.00% |
| SOS | 8.50 | (15.00) | 47.64 | 27.82 | 3.20 | 0.00% | 1.76% |
| SSLVC | 0.64 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.20 | (8.00) | 20.84 | 20.07 | 6.56 | 2.31% | 3.07% |
| TROPICAL | 1.18 | (1.00) | 34.05 | 24.20 | 1.99 | 0.85% | 0.00% |
| tTech | 6.19 | 19.00 | 25.08 | 23.60 | 2.65 | 0.86% | 0.00% |
Click Here to Download