| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.76 | (22.00) | 9.55 | 42.01 | 0.55 | 0.00% | 0.00% |
| 1834 | 0.84 | 4.00 | 13.01 | 46.85 | 0.72 | 0.00% | 6.90% |
| BIL | 50.94 | 24.00 | 19.03 | 91.15 | 2.92 | 0.00% | 4.13% |
| BRG | 14.00 | - | n/a | 60.29 | 2.81 | 0.00% | 1.40% |
| CAR | 6.50 | - | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.13 | 1.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 49.19 | (140.00) | 33.79 | 21.95 | 4.77 | 0.00% | 0.00% |
| CPFV | 36.09 | 15.01 | 14.31 | 0.75 | 0.00% | 0.00% | |
| EPLY | 16.98 | 321.00 | 16.53 | 24.13 | 4.16 | 3.36% | 5.14% |
| FIRSTROCKJMD | 11.50 | 2.55 | 1.25 | 0.11 | 0.00% | 0.00% | |
| GK | 57.99 | (1.00) | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
| JBG | 26.48 | (2.00) | 14.65 | 15.51 | 1.97 | 0.68% | 1.34% |
| JMMBGL | 34.00 | - | 13.93 | 16.92 | 1.32 | 0.00% | 1.46% |
| JP | 22.70 | 120.00 | 21.33 | 20.34 | 1.81 | 0.00% | 0.00% |
| JSE | 20.32 | (129.00) | 27.33 | 24.85 | 10.84 | 1.82% | 3.90% |
| KEY | 5.20 | (46.00) | n/a | na | 2.90 | 0.00% | 0.00% |
| KPREIT | 6.22 | 12.00 | n/a | 68.83 | 1.03 | 0.00% | 0.00% |
| KW | 57.75 | 359.00 | 30.57 | 33.09 | 3.05 | 0.00% | 0.30% |
| MIL | 5.95 | (3.00) | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 10.28 | 92.00 | n/a | n/a | 1.31 | 0.00% | 0.76% |
| MPCCEL | 170.00 | 1.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 145.31 | (213.00) | 13.43 | 17.60 | 2.04 | 0.69% | 2.41% |
| PAL | 1,362.63 | 263.00 | n/a | 23.56 | 4.39 | 0.00% | 0.14% |
| PJAM | 75.75 | 15.00 | 10.88 | 11.98 | 1.99 | 0.70% | 1.46% |
| PJX | 8.67 | 7.00 | 22.27 | 27.12 | 0.78 | 0.00% | 0.00% |
| PROVENJA | 34.80 | (98.00) | 5.93 | 11.13 | 1.37 | 1.29% | 6.72% |
| PULS | 2.34 | 6.00 | 14.50 | 21.71 | 3.81 | 0.85% | 0.67% |
| QWI | 0.69 | (2.00) | 6.11 | 6.94 | 0.53 | 0.00% | 0.00% |
| RJR | 1.29 | 1.00 | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 26.53 | (147.00) | 27.61 | 15.31 | 2.89 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.16 | 46.00 | 15.74 | 10.65 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.69 | (1.00) | n/a | 5.02 | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.86 | 7.00 | n/a | 8.64 | n/a | 0.00% | 0.00% |
| SEP | 51.70 | 53.00 | 25.39 | 30.81 | 2.43 | 0.97% | 1.67% |
| SGJ | 44.79 | (164.00) | 11.02 | 11.79 | 1.16 | 1.23% | 7.68% |
| SIL | 2.84 | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% | |
| SJ | 45.31 | (17.00) | 11.93 | 10.96 | 2.03 | 0.88% | 3.84% |
| SML | 5.00 | - | 13.83 | 14.79 | 0.93 | 0.00% | 4.50% |
| SVL | 15.97 | 14.00 | 16.46 | 16.33 | 10.78 | 1.25% | 4.46% |
| TJH | 1.39 | - | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.40 | (9.00) | 25.04 | 20.74 | 3.37 | 0.41% | 5.05% |
| WIG | 0.70 | 1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.25 | (9.00) | 21.36 | 18.57 | 5.06 | 0.52% | 1.55% |
| XFUND | 7.95 | 118.00 | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.23 | 24.37 | 16.36 | 2.54 | 0.43% | 1.72% | |
| AMG | 1.76 | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% | |
| BPOW | 3.70 | 52.91 | 32.27 | 2.20 | 0.00% | 0.40% | |
| CABROKERS | 2.30 | (9.00) | 20.27 | 14.68 | 2.04 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10.02 | - | 26.67 | 12.95 | 2.03 | 0.00% | 1.32% |
| CHL | 6.50 | - | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.53 | 12.00 | n/a | 20.50 | 0.94 | 0.00% | 0.00% |
| DCOVE | 7.23 | 13.27 | 12.90 | 0.75 | 4.15% | 3.64% | |
| DTL | 2.24 | 12.00 | 19.51 | 17.32 | 4.27 | 0.00% | 0.40% |
| ECL | 3.36 | (13.00) | 10.47 | 37.65 | 7.35 | 0.00% | 0.00% |
| EFRESH | 0.79 | 8.00 | n/a | na | 1.17 | 0.00% | 0.00% |
| ELITE | 3.83 | (5.00) | 20.46 | 19.15 | 2.87 | 0.00% | 0.00% |
| FOSRICH | 3.48 | (22.00) | 24.69 | 16.77 | 2.19 | 0.00% | 0.00% |
| FTNA | 5.64 | 21.00 | 20.44 | 18.65 | 4.93 | 0.71% | 0.00% |
| GENAC | 5.97 | 104.00 | 8.85 | 9.92 | 2.38 | 0.00% | 3.91% |
| GWEST | 0.90 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 5.18 | (7.00) | 17.45 | 13.45 | 3.02 | 0.00% | 1.54% |
| ICREATE | 0.52 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.17 | (1.00) | 23.38 | 24.41 | 3.94 | 0.00% | 0.00% |
| ISP | 15.24 | 69.75 | 26.10 | 4.66 | 0.00% | 0.00% | |
| JAMT | 3.98 | (2.00) | 10.14 | 27.70 | 1.80 | 0.00% | 1.33% |
| JETCON | 0.90 | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% | |
| KEX | 8.50 | 29.00 | 31.78 | 46.15 | 5.03 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.63 | 9.00 | 18.25 | 16.53 | 1.34 | 0.00% | 0.82% |
| LASD | 2.80 | (23.00) | 18.38 | 15.28 | 1.75 | 0.00% | 1.11% |
| LASF | 2.70 | - | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 4.31 | (12.00) | 15.39 | 14.33 | 2.74 | 0.00% | 1.65% |
| MAILPAC | 1.90 | 2.00 | 14.29 | 15.87 | 10.43 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.18 | - | 9.24 | 9.72 | 1.93 | 2.15% | 0.86% |
| MDS | 5.86 | (114.00) | 17.66 | 16.87 | 2.03 | 0.00% | 1.47% |
| PTL | 1.99 | - | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.70 | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% | |
| ROC | 3.99 | 62.00 | 71.56 | na | 1.77 | 0.00% | 0.00% |
| SOS | 6.25 | (5.00) | 11.62 | 10.78 | 2.62 | 0.00% | 1.56% |
| SSLVC | 0.85 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.90 | 5.00 | 16.17 | 17.59 | 4.65 | 1.05% | 0.00% |
| tTech | 4.50 | 10.00 | 16.95 | 20.22 | 2.16 | 0.00% | 1.42% |
Click Here to Download