Trade Sheet: Thursday May 24, 2018

Date: Thursday May 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 - 33.04 38.45 0.77 0.00%0.11%
1834 1.08 - 25.98 12.81 0.77 0.00%6.40%
BIL 12.19 27.98 22.83 1.90 2.46%1.47%
BRG 19.87 22.98 25.60 4.02 1.43%3.02%
CAR 10.59 9.00 14.57 14.21 25.43 1.89%6.67%
CBNY 0.12 (1.00) n/a na 0.32 283.33%0.00%
CCC 38.58 108.00 32.15 10.54 3.53 0.00%0.00%
GK 48.19 (23.00) 11.14 9.41 1.06 0.83%2.60%
JBG 19.26 (99.00) 11.32 10.64 1.49 0.88%1.96%
JMMBGL 27.23 20.00 13.85 11.97 1.56 0.00%1.92%
JP 16.56 - 19.95 9.80 1.62 0.00%0.60%
JSE 7.49 - 23.80 15.70 5.06 1.81%2.08%
KPREIT 6.64 18.52 44.97 1.20 1.13%1.00%
KW 48.44 (26.00) 41.62 38.12 2.95 0.00%1.17%
MIL 6.08 (2.00) 10.34 n/a 0.73 9.42%3.89%
NCBFG 94.96 (5.00) 11.64 10.97 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 45.20 (5.00) 11.67 11.46 1.56 0.55%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.78 18.00 9.18 8.84 1.14 0.84%0.89%
RJR 1.34 4.00 n/a 23.90 1.25 0.00%1.90%
SALF 13.85 (77.00) 13.86 10.68 1.73 3.61%4.44%
SEP 35.00 (100.00) 24.61 25.82 1.94 0.00%3.17%
SGJ 50.21 74.00 11.65 11.31 1.49 0.96%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 36.80 (72.00) 11.86 11.41 2.15 1.79%3.60%
SVL 12.52 6.00 23.59 18.32 10.28 3.99%6.16%
VMIL 4.11 (2.00) 17.21 15.22 2.45 0.49%0.00%
WISYNCO 9.93 4.00 19.38 14.62 4.46 0.63%0.00%
XFUND 14.52 22.00 12.08 11.02 1.40 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 0.37%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 36.88 688.00 21.71 18.81 2.82 0.00%0.45%
CAC 8.70 70.00 11.19 11.65 2.67 0.00%0.00%
CFF 9.70 (149.00) 10.15 9.43 2.25 0.00%2.27%
CHL 9.70 28.31 27.59 10.27 1.19%2.45%
CPJ 5.25 - 14.34 12.28 1.92 0.00%1.34%
DCOVE 16.92 (58.00) 15.04 13.63 2.01 2.36%5.00%
DTL 9.15 5.00 9.31 7.24 2.40 0.00%0.75%
ECL 5.93 3.00 24.89 20.34 17.45 0.00%0.00%
ELITE 3.15 (1.00) 37.27 25.55 2.95 0.00%0.00%
EPLY 10.18 9.00 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.50 2.00 17.80 12.20 1.96 0.00%0.00%
GENAC 3.43 3.00 15.19 13.20 1.81 0.00%6.93%
GWEST 2.10 - 16.52 na 1.60 0.00%0.00%
HONBUN 4.65 2.00 27.83 23.31 3.66 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.30 14.62 13.78 2.64 0.00%1.86%
JETCON 4.09 (2.00) 14.85 13.83 4.99 0.86%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 2.86 (39.00) 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 57.33 9.05 2.07 0.00%0.00%
KREMI 5.01 21.13 18.89 2.98 0.00%0.80%
LASD 4.31 27.00 20.68 19.21 3.35 2.71%0.64%
LASF 5.26 (10.00) 26.91 22.47 4.99 0.00%1.29%
LASM 4.00 - 30.33 23.16 3.38 0.00%0.70%
MEEG 7.00 1.00 19.12 18.49 4.38 0.00%0.00%
MDS 4.59 12.42 11.35 1.93 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 (3.00) 43.26 45.42 6.26 0.00%0.00%
PURITY 1.94 14.00 n/a 60.91 0.60 0.00%0.00%
ROC 3.07 2.00 n/a na 1.29 0.00%0.00%
SOS 8.80 (13.00) 22.61 16.93 5.32 0.45%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.03 30.62 26.75 3.58 0.00%0.75%

Click Here to Download
2018-05-24T19:19:48+00:00