Trade Sheet: Thursday May 25, 2023

Date: Thursday May 25, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.60 63.00 5.94 5.42 0.50 0.00%0.00%
BIL 75.15 (105.00) 20.31 20.15 2.54 0.00%0.54%
BRG 7.73 - n/a na 1.39 0.00%0.00%
CAR 8.36 2.00 10.78 10.35 18.81 0.00%9.17%
CBNY 0.65 1.00 n/a n/a n/a 0.00%0.00%
CCC 52.16 (6.00) 10.87 9.14 2.19 0.00%0.00%
CPFV 43.69 566.00 6.71 8.35 0.63 0.00%0.49%
EPLY 38.76 34.83 36.20 7.81 0.00%3.13%
FIRSTROCKJMD 11.41 104.00 10.29 4.68 0.60 0.00%0.44%
GHL 485.00 - 4.85 4.51 1.13 0.00%2.03%
GK 78.75 50.00 9.82 10.74 1.05 0.00%2.43%
JBG 35.82 74.00 9.27 6.57 1.75 0.00%1.00%
JMMBGL 30.34 (4.00) 7.72 6.78 1.24 0.00%1.52%
JP 20.12 (45.00) 9.68 9.60 1.13 0.00%1.37%
JSE 11.63 (152.00) 17.96 15.41 3.53 0.00%1.77%
KEY 3.29 (36.00) 33.13 28.41 0.18 0.00%0.00%
KPREIT 7.56 (5.00) 11.65 11.05 0.97 0.00%3.57%
KW 30.89 29.00 16.32 15.18 1.21 0.00%1.28%
MASSY 99.00 1.00 10.36 10.04 1.23 0.00%4.49%
MIL 8.81 86.00 10.27 4.23 0.65 0.00%3.19%
MJE 10.52 26.00 3.27 2.30 0.65 0.00%0.46%
MPCCEL 71.00 4.64 12.72 0.55 0.00%0.00%
MTLJA 14.97 4.85 5.23 1.88 0.00%0.00%
NCBFG 71.27 (36.00) 8.33 9.71 1.00 0.00%0.00%
PAL 2.67 (22.00) 193.47 n/a 6.01 0.00%0.00%
PJAM 53.99 - 18.52 14.50 1.70 0.00%2.46%
PJX 9.13 n/a 23.29 0.59 0.00%0.00%
PROVENJA 25.52 2.00 23.44 20.67 0.96 0.00%2.29%
PULS 2.80 2.00 8.14 7.49 19.76 0.00%0.00%
QWI 0.61 1.00 n/a 23.93 0.50 0.00%5.00%
RJR 1.86 5.00 13.54 19.52 1.22 0.00%0.00%
SALF 3.34 20.65 22.74 3.26 0.00%2.76%
SRFJMD 11.67 7.39 n/a 0.52 0.00%0.00%
SCIJMD 12.85 75.00 9.49 7.61 0.72 0.00%0.00%
SELECTF 0.37 1.00 n/a na 0.56 0.00%2.63%
SELECTMD 0.55 (2.00) n/a 65.87 0.52 0.00%3.75%
SEP 70.24 (43.00) 11.20 12.59 1.80 0.00%1.41%
SGJ 34.11 (14.00) 7.66 7.45 1.01 0.00%4.09%
SIL 2.80 9.00 53.84 96.54 0.99 0.00%0.00%
SJ 49.50 - 10.00 11.70 2,314.48 0.00%0.00%
SML 5.07 (26.00) 4.46 4.32 0.62 0.00%3.64%
SVL 27.12 41.00 25.66 25.40 13.27 0.00%3.11%
TJH 1.95 1.00 n/a 33.89 3.58 0.00%0.00%
VMIL 3.57 (3.00) 7.68 7.61 1.78 0.00%0.00%
WIG 0.79 - 12.44 11.41 1.76 0.00%0.77%
WISYNCO 17.73 (120.00) 14.00 13.01 3.22 0.00%1.13%
XFUND 8.55 (11.00) 45.33 37.90 1.00 0.00%0.00%
FIRSTROCKUSD 0.04 - 5.99 2.03 0.35 0.00%0.51%
MTL 0.09 4.68 5.05 1.81 0.00%0.00%
MPCCELUS 0.55 10.10 13.86 0.57 0.00%0.00%
PBS 1.45 28.29 26.84 2.46 0.00%228.89%
Proven 0.16 (0.31) 22.42 19.77 0.92 0.00%2.15%
SCIUS 0.11 12.35 10.58 0.39 0.00%2.78%
SILUS 0.02 0.01 99.45 39.78 0.91 0.00%8.45%
SRFUSD 0.11 0.01 10.80 n/a 0.76 0.00%0.00%
TJHUSD 0.01 n/a 31.50 3.31 0.00%901.04%
AFS 22.85 (165.00) 15.71 15.04 2.18 0.00%2.56%
AMG 2.65 (5.00) 14.03 13.84 1.11 0.00%0.00%
BPOW 2.43 (1.00) 74.61 35.06 0.95 0.00%0.00%
CABROKERS 2.24 (6.00) 6.31 5.03 1.22 0.00%0.68%
CAC 6.06 581.53 na 1.99 0.00%0.41%
CFF 1.20 16.07 16.63 1.83 0.00%1.37%
CHL 16.50 - 21.06 20.44 7.79 0.00%2.00%
CPJ 9.13 4.00 15.54 9.16 2.49 0.00%0.00%
DCOVE 14.96 (56.00) 10.37 12.43 1.36 2.67%5.86%
DOLLA 2.68 (3.00) 23.89 19.98 9.29 0.00%0.00%
DTL 1.82 (23.00) 18.12 13.97 1.28 0.00%0.00%
ECL 4.90 62.00 19.61 19.88 9.92 0.00%0.00%
EFRESH 1.67 11.00 17.13 25.49 3.26 0.00%0.00%
ELITE 2.49 (1.00) 48.04 26.14 1.85 0.00%0.00%
FESCO 4.05 (1.00) 17.87 16.33 7.81 0.00%0.18%
FOSRICH 3.02 (1.00) 52.64 47.67 7.96 0.00%0.31%
FTNA 9.07 2.00 15.12 12.70 4.37 0.00%2.24%
GENAC 5.05 5.00 8.72 8.08 1.64 0.00%5.51%
GWEST 0.89 9.00 15.91 24.76 0.63 0.00%0.00%
HONBUN 6.63 41.00 12.61 11.67 2.53 0.00%0.35%
ICREATE 1.32 1.00 82.30 45.08 2.41 0.00%0.00%
INDIES 2.98 (17.00) 17.29 15.98 3.27 0.00%3.50%
IPCL 2.07 1.00 10.85 11.23 2.74 0.00%#DIV/0!
ISP 23.71 406.00 42.92 39.56 4.78 0.00%0.00%
JAMT 2.08 (2.00) 41.64 21.81 1.66 0.00%0.00%
JFP 1.67 - n/a 97.87 10.54 0.00%0.00%
JETCON 1.05 (3.00) 20.57 14.66 1.05 0.00%0.00%
KEX 11.16 83.00 20.17 18.55 5.80 0.00%0.00%
KLE 1.60 n/a n/a 8.39 0.00%0.00%
KREMI 3.10 (9.00) n/a 23.44 1.45 0.00%0.00%
LASD 2.58 (16.00) 7.77 6.77 1.15 0.00%3.47%
LASF 2.36 (5.00) 13.13 11.82 1.45 0.00%1.74%
LASM 3.99 (14.00) 8.71 7.90 1.59 0.00%2.37%
LEARN 1.94 9.00 n/a 126.89 24.59 0.00%0.00%
LUMBER 2.24 2.00 10.71 10.98 2.88 0.00%0.00%
MAILPAC 1.98 (2.00) 15.87 14.69 7.76 0.00%8.42%
MEEG 13.79 119.00 13.35 9.44 5.24 0.00%0.00%
MDS 4.85 25.00 11.43 10.32 1.24 0.00%0.00%
ONE 1.15 - 105.04 57.79 4.76 0.00%0.00%
PTL 2.08 (12.00) 12.40 11.21 2.95 0.00%2.05%
PURITY 2.42 22.00 30.86 19.47 0.75 0.00%0.00%
ROC 1.85 14.06 9.54 0.00 0.00%0.00%
RPL 2.88 2.00 71.10 48.27 10.12 0.00%0.00%
SOS 14.50 14.76 13.16 3.03 0.00%1.06%
SPURTREE 2.49 (9.00) 30.95 27.20 5.73 0.00%0.00%
MFS 3.18 3.00 234.19 102.29 na 0.00%0.00%
LAB 2.22 (2.00) 24.86 58.96 3.83 0.00%1.42%
TROPICAL 1.90 (6.00) 12.09 13.84 2.35 2.11%0.90%
tTech 2.51 n/a 12.16 1.18 0.00%0.00%

Click Here to Download
2023-05-25T15:06:57-05:00