| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | (35.00) | 33.36 | 38.83 | 0.78 | 0.00% | 0.11% |
| 1834 | 1.16 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% | |
| BIL | 10.49 | 49.00 | 31.46 | 23.61 | 1.58 | 2.86% | 1.47% |
| BRG | 22.00 | 285.00 | 19.72 | 22.58 | 4.46 | 1.30% | 3.02% |
| CAR | 10.63 | 2.00 | 14.62 | 14.26 | 25.53 | 1.88% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 37.89 | (15.00) | 31.57 | 10.35 | 3.47 | 0.00% | 0.00% |
| GK | 48.77 | 67.00 | 11.79 | 11.62 | 1.03 | 0.82% | 2.60% |
| JBG | 20.23 | (26.00) | 11.89 | 11.17 | 1.57 | 0.84% | 1.96% |
| JMMBGL | 26.86 | 10.00 | 13.66 | 11.80 | 1.54 | 0.00% | 1.92% |
| JP | 16.71 | (9.00) | 28.33 | 26.46 | 1.67 | 0.00% | 0.60% |
| JSE | 6.85 | - | 21.77 | 19.35 | 7.46 | 1.98% | 2.08% |
| KPREIT | 6.64 | 27.01 | 31.55 | 1.23 | 1.13% | 1.00% | |
| KW | 49.19 | (2.00) | 43.20 | 38.61 | 3.06 | 0.00% | 1.17% |
| MIL | 6.09 | (7.00) | 10.36 | n/a | 0.73 | 9.41% | 3.89% |
| NCBFG | 97.57 | (86.00) | 11.96 | 11.27 | 1.93 | 0.72% | 2.41% |
| PAL | 1,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% | |
| PJAM | 44.13 | (7.00) | 11.39 | 11.13 | 1.54 | 0.57% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.78 | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.09 | 2.00 | n/a | 19.44 | 1.02 | 0.00% | 1.90% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
| SEP | 34.99 | 24.58 | 26.88 | 2.01 | 0.00% | 3.17% | |
| SGJ | 49.98 | - | 11.60 | 11.26 | 1.48 | 0.96% | 3.48% |
| SIL | 13.00 | - | 14.94 | 11.61 | 0.89 | 2.71% | 1.59% |
| SJ | 38.28 | (1.00) | 12.39 | 11.68 | 2.18 | 1.72% | 3.60% |
| SVL | 11.92 | (8.00) | 22.46 | 17.44 | 9.79 | 1.68% | 6.16% |
| VMIL | 4.23 | (2.00) | 18.32 | 17.13 | 2.46 | 0.47% | 0.00% |
| WISYNCO | 10.50 | - | 16.79 | 16.00 | 5.02 | 0.00% | 0.00% |
| XFUND | 14.62 | (68.00) | 11.96 | 12.35 | 1.45 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.23 | - | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% |
| AFS | 47.20 | 18.80 | 17.55 | 6.40 | 0.36% | 2.39% | |
| AMG | 1.94 | 1.00 | 13.38 | 16.43 | 2.09 | 0.00% | 2.80% |
| BPOW | 35.40 | 20.84 | 18.05 | 2.70 | 0.00% | 0.45% | |
| CAC | 9.00 | 55.00 | 11.58 | 12.05 | 2.76 | 0.00% | 0.00% |
| CFF | 11.00 | - | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% |
| CHL | 9.90 | 30.45 | 30.06 | 10.56 | 1.16% | 2.45% | |
| CPJ | 5.17 | (26.00) | 14.86 | 13.36 | 1.99 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
| DTL | 10.50 | 50.00 | 10.18 | 9.38 | 3.32 | 0.00% | 0.75% |
| ECL | 5.99 | - | 25.15 | 20.55 | 17.62 | 0.00% | 0.00% |
| ELITE | 3.23 | 1.00 | 27.15 | 29.72 | 4.85 | 0.00% | 0.00% |
| EPLY | 9.50 | (33.00) | 26.41 | 25.90 | 2.58 | 1.73% | 0.05% |
| FOSRICH | 2.45 | 7.00 | 22.40 | 20.35 | 2.02 | 0.00% | 0.00% |
| GENAC | 3.00 | (1.00) | 13.98 | 11.85 | 1.60 | 0.00% | 6.93% |
| GWEST | 2.40 | (1.00) | 18.88 | na | 1.83 | 0.00% | 0.00% |
| HONBUN | 4.67 | (10.00) | 26.36 | 23.13 | 3.84 | 0.43% | 0.68% |
| ISP | 17.20 | 37.32 | 33.44 | 6.82 | 0.00% | 0.00% | |
| JAMT | 4.87 | 27.00 | 16.56 | 15.61 | 2.98 | 0.00% | 1.86% |
| JETCON | 4.13 | - | 15.67 | 13.93 | 5.55 | 0.00% | 1.17% |
| KEX | 13.47 | (51.00) | 37.66 | 28.94 | 11.67 | 0.00% | 0.34% |
| KEY | 3.90 | 30.00 | 29.29 | 27.93 | 1.30 | 0.00% | 0.00% |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.61 | (13.00) | 19.44 | 17.38 | 2.74 | 0.00% | 0.80% |
| LASD | 4.32 | 9.00 | 20.73 | 19.25 | 3.36 | 2.71% | 0.64% |
| LASF | 5.55 | - | 28.40 | 23.71 | 5.26 | 0.00% | 1.29% |
| LASM | 3.75 | 1.00 | 28.44 | 21.71 | 3.17 | 0.00% | 0.70% |
| MEEG | 7.26 | 19.00 | 19.83 | 19.18 | 4.54 | 0.00% | 0.00% |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% | |
| MUSIC | 0.45 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.10 | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% | |
| PURITY | 1.91 | 1.00 | n/a | 59.96 | 0.59 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.47 | 0.00% | 0.00% | |
| SOS | 6.20 | 20.00 | 18.69 | 16.88 | 3.75 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.75 | (4.00) | 32.68 | 31.43 | 3.42 | 0.00% | 0.75% |
Click Here to Download