Trade Sheet: Thursday May 3, 2018

Date: Thursday May 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.15 (35.00) 33.36 38.83 0.78 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 10.49 49.00 31.46 23.61 1.58 2.86%1.47%
BRG 22.00 285.00 19.72 22.58 4.46 1.30%3.02%
CAR 10.63 2.00 14.62 14.26 25.53 1.88%6.67%
CBNY 0.11 - n/a na 0.29 309.09%0.00%
CCC 37.89 (15.00) 31.57 10.35 3.47 0.00%0.00%
GK 48.77 67.00 11.79 11.62 1.03 0.82%2.60%
JBG 20.23 (26.00) 11.89 11.17 1.57 0.84%1.96%
JMMBGL 26.86 10.00 13.66 11.80 1.54 0.00%1.92%
JP 16.71 (9.00) 28.33 26.46 1.67 0.00%0.60%
JSE 6.85 - 21.77 19.35 7.46 1.98%2.08%
KPREIT 6.64 27.01 31.55 1.23 1.13%1.00%
KW 49.19 (2.00) 43.20 38.61 3.06 0.00%1.17%
MIL 6.09 (7.00) 10.36 n/a 0.73 9.41%3.89%
NCBFG 97.57 (86.00) 11.96 11.27 1.93 0.72%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.13 (7.00) 11.39 11.13 1.54 0.57%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.09 2.00 n/a 19.44 1.02 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 34.99 24.58 26.88 2.01 0.00%3.17%
SGJ 49.98 - 11.60 11.26 1.48 0.96%3.48%
SIL 13.00 - 14.94 11.61 0.89 2.71%1.59%
SJ 38.28 (1.00) 12.39 11.68 2.18 1.72%3.60%
SVL 11.92 (8.00) 22.46 17.44 9.79 1.68%6.16%
VMIL 4.23 (2.00) 18.32 17.13 2.46 0.47%0.00%
WISYNCO 10.50 - 16.79 16.00 5.02 0.00%0.00%
XFUND 14.62 (68.00) 11.96 12.35 1.45 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 - 15.64 18.66 1.60 0.78%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 1.94 1.00 13.38 16.43 2.09 0.00%2.80%
BPOW 35.40 20.84 18.05 2.70 0.00%0.45%
CAC 9.00 55.00 11.58 12.05 2.76 0.00%0.00%
CFF 11.00 - 11.99 11.25 2.65 0.00%2.27%
CHL 9.90 30.45 30.06 10.56 1.16%2.45%
CPJ 5.17 (26.00) 14.86 13.36 1.99 0.00%1.34%
DCOVE 17.00 15.11 13.70 2.02 1.18%5.00%
DTL 10.50 50.00 10.18 9.38 3.32 0.00%0.75%
ECL 5.99 - 25.15 20.55 17.62 0.00%0.00%
ELITE 3.23 1.00 27.15 29.72 4.85 0.00%0.00%
EPLY 9.50 (33.00) 26.41 25.90 2.58 1.73%0.05%
FOSRICH 2.45 7.00 22.40 20.35 2.02 0.00%0.00%
GENAC 3.00 (1.00) 13.98 11.85 1.60 0.00%6.93%
GWEST 2.40 (1.00) 18.88 na 1.83 0.00%0.00%
HONBUN 4.67 (10.00) 26.36 23.13 3.84 0.43%0.68%
ISP 17.20 37.32 33.44 6.82 0.00%0.00%
JAMT 4.87 27.00 16.56 15.61 2.98 0.00%1.86%
JETCON 4.13 - 15.67 13.93 5.55 0.00%1.17%
KEX 13.47 (51.00) 37.66 28.94 11.67 0.00%0.34%
KEY 3.90 30.00 29.29 27.93 1.30 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.61 (13.00) 19.44 17.38 2.74 0.00%0.80%
LASD 4.32 9.00 20.73 19.25 3.36 2.71%0.64%
LASF 5.55 - 28.40 23.71 5.26 0.00%1.29%
LASM 3.75 1.00 28.44 21.71 3.17 0.00%0.70%
MEEG 7.26 19.00 19.83 19.18 4.54 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 2.00 n/a na na 0.00%0.00%
PTL 3.10 44.70 46.93 6.47 0.00%0.00%
PURITY 1.91 1.00 n/a 59.96 0.59 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 6.20 20.00 18.69 16.88 3.75 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.75 (4.00) 32.68 31.43 3.42 0.00%0.75%

Click Here to Download
2018-05-03T19:45:47+00:00