Trade Sheet: Thursday May 30, 2019

Date: Thursday May 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.99 n/a 39.06 0.51 0.00%0.00%
1834 1.09 - n/a na 0.87 0.00%8.00%
BIL 45.11 180.00 38.46 69.56 10.46 1.82%13.39%
BRG 18.38 4.00 23.20 32.23 3.44 1.67%2.87%
CAR 8.99 (1.00) 12.39 11.71 32.51 1.56%7.63%
CBNY 0.12 (1.00) n/a na 6.42 0.00%82.93%
CCC 78.04 (63.00) 20.38 19.72 8.81 0.00%0.00%
GK 61.39 40.00 12.97 13.53 1.34 0.65%3.08%
JBG 32.98 61.00 19.96 19.00 3.07 0.61%0.95%
JMMBGL 39.00 3.00 15.96 15.72 2.54 0.00%2.14%
JP 24.52 (48.00) 30.76 28.45 2.12 0.00%0.72%
JSE 19.80 44.00 31.89 27.93 12.90 1.26%4.28%
KPREIT 6.00 - 211.32 75.35 1.09 0.01%0.98%
KW 71.51 195.00 50.39 43.97 4.07 0.00%1.38%
MIL 8.55 (7.00) n/a n/a 0.73 0.00%0.00%
MJE 10.72 - n/a n/a 0.78 0.61%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 161.34 (33.00) 14.97 13.11 3.97 0.56%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.66 (129.00) 18.89 17.49 2.90 0.28%2.33%
PJX 8.06 n/a na 0.80 0.00%0.00%
PROVENJA 34.00 50.00 26.21 25.62 2.06 0.95%3.85%
PULS 2.80 (18.00) 12.31 11.06 1.56 0.64%0.83%
RJR 1.16 (1.00) n/a 76.31 1.15 0.00%0.00%
SALF 31.00 16.68 19.58 3.44 1.45%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.01 (8.00) 7.30 10.34 0.51 0.00%#DIV/0!
SEP 46.40 113.00 25.16 15.31 2.14 0.00%3.17%
SGJ 51.98 37.00 13.84 14.34 1.41 0.98%3.70%
SIL 3.79 (15.00) 26.39 27.69 1.68 1.59%3.48%
SJ 48.98 82.00 13.39 12.90 2.41 1.61%3.37%
SML 5.00 n/a 18.35 0.96 2.45%#DIV/0!
SVL 31.39 (11.00) 39.40 30.59 23.94 0.67%7.03%
VMIL 4.17 15.00 14.32 12.65 1.86 0.72%4.32%
WIG 0.74 1.00 9.34 8.88 3.24 0.00%#DIV/0!
WISYNCO 15.52 (43.00) 20.83 20.28 5.60 0.45%1.13%
XFUND 9.95 3.00 6.30 12,417.49 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 26.13 25.54 2.06 0.90%3.57%
AFS 45.00 - 15.53 14.26 5.00 1.07%2.55%
AMG 2.05 5.00 32.78 26.66 2.21 0.00%0.00%
BPOW 4.44 4.00 17.55 16.11 2.88 0.00%0.45%
CAC 10.45 34.31 22.85 3.00 0.00%1.23%
CFF 16.00 (75.00) 20.57 18.69 3.28 0.00%2.27%
CHL 9.32 - 25.08 23.62 8.57 1.29%2.45%
CPJ 4.45 10.00 n/a 30.74 1.72 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.81 (4.00) 28.87 24.05 6.83 0.00%0.88%
ECL 7.00 - 25.63 24.01 43.86 0.00%13.14%
EFRESH 1.57 7.00 264.55 100.80 1.96 0.00%#DIV/0!
ELITE 3.63 28.00 26.14 25.18 3.04 0.00%#DIV/0!
EPLY 12.00 20.00 21.77 46.35 3.24 3.10%2.30%
FOSRICH 4.88 (7.00) 26.50 24.15 3.38 0.00%0.00%
FTNA 4.17 6.00 19.52 17.83 4.47 0.00%#DIV/0!
GENAC 4.20 12.00 14.58 13.97 2.11 0.00%5.20%
GWEST 1.31 - n/a na 0.85 0.00%0.00%
HONBUN 5.01 2.00 17.75 17.41 3.31 0.60%1.00%
ICREATE 0.75 - n/a na 3.77 0.00%0.00%
INDIES 3.08 1.00 28.67 23.78 5.72 2.60%#DIV/0!
ISP 19.63 40.85 35.64 6.13 0.00%0.00%
JAMT 4.36 (12.00) 14.27 14.85 2.25 0.00%1.52%
JETCON 1.95 4.00 18.17 19.82 2.19 1.54%0.73%
KEX 10.90 (140.00) 26.30 25.34 7.27 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.00 n/a na 1.75 0.00%0.00%
KREMI 5.95 25.40 24.55 3.18 0.00%1.00%
LASD 3.70 - 11.91 13.79 2.49 0.00%3.03%
LASF 4.93 7.00 20.75 18.36 3.81 0.00%0.00%
LASM 3.47 26.00 19.49 17.97 2.60 0.00%1.01%
MEEG 5.37 16.00 17.27 15.65 2.90 1.12%0.00%
MDS 5.50 (135.00) 14.37 14.01 2.07 1.09%2.10%
PTL 2.10 - 85.95 65.12 4.47 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 - n/a na 1.42 0.00%0.00%
SOS 9.26 (8.00) 22.12 20.76 4.29 0.54%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.70 9.00 n/a na 5.65 0.00%0.00%
tTech 5.71 (2.00) 28.06 76.03 3.03 1.14%0.00%

Click Here to Download
2019-05-30T19:27:09+00:00