Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.99 | n/a | 39.06 | 0.51 | 0.00% | 0.00% | |
1834 | 1.09 | - | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 45.11 | 180.00 | 38.46 | 69.56 | 10.46 | 1.82% | 13.39% |
BRG | 18.38 | 4.00 | 23.20 | 32.23 | 3.44 | 1.67% | 2.87% |
CAR | 8.99 | (1.00) | 12.39 | 11.71 | 32.51 | 1.56% | 7.63% |
CBNY | 0.12 | (1.00) | n/a | na | 6.42 | 0.00% | 82.93% |
CCC | 78.04 | (63.00) | 20.38 | 19.72 | 8.81 | 0.00% | 0.00% |
GK | 61.39 | 40.00 | 12.97 | 13.53 | 1.34 | 0.65% | 3.08% |
JBG | 32.98 | 61.00 | 19.96 | 19.00 | 3.07 | 0.61% | 0.95% |
JMMBGL | 39.00 | 3.00 | 15.96 | 15.72 | 2.54 | 0.00% | 2.14% |
JP | 24.52 | (48.00) | 30.76 | 28.45 | 2.12 | 0.00% | 0.72% |
JSE | 19.80 | 44.00 | 31.89 | 27.93 | 12.90 | 1.26% | 4.28% |
KPREIT | 6.00 | - | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% |
KW | 71.51 | 195.00 | 50.39 | 43.97 | 4.07 | 0.00% | 1.38% |
MIL | 8.55 | (7.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
MJE | 10.72 | - | n/a | n/a | 0.78 | 0.61% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 161.34 | (33.00) | 14.97 | 13.11 | 3.97 | 0.56% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.66 | (129.00) | 18.89 | 17.49 | 2.90 | 0.28% | 2.33% |
PJX | 8.06 | n/a | na | 0.80 | 0.00% | 0.00% | |
PROVENJA | 34.00 | 50.00 | 26.21 | 25.62 | 2.06 | 0.95% | 3.85% |
PULS | 2.80 | (18.00) | 12.31 | 11.06 | 1.56 | 0.64% | 0.83% |
RJR | 1.16 | (1.00) | n/a | 76.31 | 1.15 | 0.00% | 0.00% |
SALF | 31.00 | 16.68 | 19.58 | 3.44 | 1.45% | 9.33% | |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.01 | (8.00) | 7.30 | 10.34 | 0.51 | 0.00% | #DIV/0! |
SEP | 46.40 | 113.00 | 25.16 | 15.31 | 2.14 | 0.00% | 3.17% |
SGJ | 51.98 | 37.00 | 13.84 | 14.34 | 1.41 | 0.98% | 3.70% |
SIL | 3.79 | (15.00) | 26.39 | 27.69 | 1.68 | 1.59% | 3.48% |
SJ | 48.98 | 82.00 | 13.39 | 12.90 | 2.41 | 1.61% | 3.37% |
SML | 5.00 | n/a | 18.35 | 0.96 | 2.45% | #DIV/0! | |
SVL | 31.39 | (11.00) | 39.40 | 30.59 | 23.94 | 0.67% | 7.03% |
VMIL | 4.17 | 15.00 | 14.32 | 12.65 | 1.86 | 0.72% | 4.32% |
WIG | 0.74 | 1.00 | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
WISYNCO | 15.52 | (43.00) | 20.83 | 20.28 | 5.60 | 0.45% | 1.13% |
XFUND | 9.95 | 3.00 | 6.30 | 12,417.49 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.27 | 26.13 | 25.54 | 2.06 | 0.90% | 3.57% | |
AFS | 45.00 | - | 15.53 | 14.26 | 5.00 | 1.07% | 2.55% |
AMG | 2.05 | 5.00 | 32.78 | 26.66 | 2.21 | 0.00% | 0.00% |
BPOW | 4.44 | 4.00 | 17.55 | 16.11 | 2.88 | 0.00% | 0.45% |
CAC | 10.45 | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% | |
CFF | 16.00 | (75.00) | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% |
CHL | 9.32 | - | 25.08 | 23.62 | 8.57 | 1.29% | 2.45% |
CPJ | 4.45 | 10.00 | n/a | 30.74 | 1.72 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.81 | (4.00) | 28.87 | 24.05 | 6.83 | 0.00% | 0.88% |
ECL | 7.00 | - | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
EFRESH | 1.57 | 7.00 | 264.55 | 100.80 | 1.96 | 0.00% | #DIV/0! |
ELITE | 3.63 | 28.00 | 26.14 | 25.18 | 3.04 | 0.00% | #DIV/0! |
EPLY | 12.00 | 20.00 | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% |
FOSRICH | 4.88 | (7.00) | 26.50 | 24.15 | 3.38 | 0.00% | 0.00% |
FTNA | 4.17 | 6.00 | 19.52 | 17.83 | 4.47 | 0.00% | #DIV/0! |
GENAC | 4.20 | 12.00 | 14.58 | 13.97 | 2.11 | 0.00% | 5.20% |
GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 5.01 | 2.00 | 17.75 | 17.41 | 3.31 | 0.60% | 1.00% |
ICREATE | 0.75 | - | n/a | na | 3.77 | 0.00% | 0.00% |
INDIES | 3.08 | 1.00 | 28.67 | 23.78 | 5.72 | 2.60% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.36 | (12.00) | 14.27 | 14.85 | 2.25 | 0.00% | 1.52% |
JETCON | 1.95 | 4.00 | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% |
KEX | 10.90 | (140.00) | 26.30 | 25.34 | 7.27 | 0.00% | 0.47% |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.00 | n/a | na | 1.75 | 0.00% | 0.00% | |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.70 | - | 11.91 | 13.79 | 2.49 | 0.00% | 3.03% |
LASF | 4.93 | 7.00 | 20.75 | 18.36 | 3.81 | 0.00% | 0.00% |
LASM | 3.47 | 26.00 | 19.49 | 17.97 | 2.60 | 0.00% | 1.01% |
MEEG | 5.37 | 16.00 | 17.27 | 15.65 | 2.90 | 1.12% | 0.00% |
MDS | 5.50 | (135.00) | 14.37 | 14.01 | 2.07 | 1.09% | 2.10% |
PTL | 2.10 | - | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% |
PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
SOS | 9.26 | (8.00) | 22.12 | 20.76 | 4.29 | 0.54% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.70 | 9.00 | n/a | na | 5.65 | 0.00% | 0.00% |
tTech | 5.71 | (2.00) | 28.06 | 76.03 | 3.03 | 1.14% | 0.00% |
Click Here to Download