Trade Sheet: Thursday May 31, 2018

Date: Thursday May 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.99 (10.00) 44.57 37.52 0.76 0.00%0.11%
1834 1.16 5.00 27.91 13.76 0.83 0.00%6.40%
BIL 12.19 27.98 22.83 1.90 2.46%1.47%
BRG 19.51 22.56 25.13 3.95 1.46%3.02%
CAR 10.49 20.00 14.61 13.85 24.93 3.91%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 39.38 133.00 32.82 10.76 3.60 0.00%0.00%
GK 49.11 25.00 11.36 9.59 1.08 0.81%2.60%
JBG 18.23 (210.00) 10.72 10.07 1.41 0.93%1.96%
JMMBGL 27.54 (2.00) 12.63 12.07 1.61 0.98%1.92%
JP 17.00 62.00 20.48 10.06 1.66 0.00%0.60%
JSE 7.21 22.91 15.12 4.87 1.88%2.08%
KPREIT 6.60 18.41 44.69 1.20 1.14%1.00%
KW 46.67 8.00 40.10 36.72 2.85 0.00%1.17%
MIL 6.14 1.00 10.45 n/a 0.73 9.33%3.89%
NCBFG 94.75 14.00 11.61 10.95 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 44.83 (10.00) 11.58 11.37 1.55 0.56%2.33%
PJX 9.50 25.00 n/a 11.29 0.90 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.78 9.18 8.84 1.14 0.84%0.89%
RJR 1.29 1.00 n/a 23.01 1.20 0.00%1.90%
SALF 14.00 - 14.01 10.80 1.75 3.57%4.44%
SEP 31.12 21.88 22.96 1.72 0.00%3.17%
SGJ 50.57 (16.00) 11.74 11.39 1.50 0.95%3.48%
SIL 12.80 - 13.07 11.72 0.89 2.75%1.59%
SJ 37.77 71.00 12.17 11.71 2.21 1.75%3.60%
SVL 13.00 15.00 24.50 19.02 10.67 3.85%6.16%
VMIL 3.97 (2.00) 16.63 14.70 2.36 0.50%0.00%
WISYNCO 9.85 18.00 19.22 14.50 4.42 0.64%0.00%
XFUND 13.96 (4.00) 11.62 10.60 1.35 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 2.00 15.64 18.66 1.60 0.78%4.95%
AFS 47.43 133.00 18.18 16.57 5.65 1.20%2.39%
AMG 2.00 13.80 16.93 2.15 0.00%2.80%
BPOW 37.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.90 20.00 11.45 11.91 2.73 0.00%0.00%
CFF 10.00 10.47 9.73 2.31 0.00%2.27%
CHL 10.00 29.19 28.45 10.59 1.15%2.45%
CPJ 4.99 4.00 13.63 11.67 1.82 0.00%1.34%
DCOVE 17.28 36.00 15.36 13.92 2.05 2.31%5.00%
DTL 9.04 9.20 7.15 2.37 0.00%0.75%
ECL 6.10 10.00 25.61 20.92 17.95 0.00%0.00%
ELITE 3.15 37.27 25.55 2.95 0.00%0.00%
EPLY 10.18 - 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.56 4.00 18.22 12.49 2.01 0.00%0.00%
GENAC 3.43 15.19 13.20 1.81 0.00%6.93%
GWEST 2.15 2.00 n/a na 1.72 0.00%0.00%
HONBUN 4.68 (8.00) 28.01 23.46 3.68 4.70%0.68%
ISP 17.00 35.07 32.34 6.04 0.00%0.00%
JAMT 4.85 25.00 16.49 15.54 2.97 0.00%1.86%
JETCON 4.05 5.00 14.71 13.70 4.94 0.86%1.17%
KEX 12.51 1.00 34.98 26.88 10.84 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 35.00 57.33 9.05 2.07 0.00%0.00%
KREMI 5.74 (1.00) 24.21 21.64 3.41 0.00%0.80%
LASD 4.04 (5.00) 14.05 16.03 3.09 2.90%0.64%
LASF 5.25 4.00 26.11 20.66 4.85 0.00%1.29%
LASM 4.00 (20.00) 29.19 24.80 3.32 0.00%0.70%
MEEG 7.76 44.00 21.19 20.50 4.86 0.00%0.00%
MDS 4.62 12.00 11.09 10.13 1.81 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.88 41.53 43.60 6.01 0.00%0.00%
PURITY 1.99 9.00 n/a 16.61 0.60 0.00%0.00%
ROC 3.05 n/a na 1.28 0.00%0.00%
SOS 8.06 (6.00) 20.71 15.50 4.87 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.99 (11.00) 30.41 26.57 3.56 0.00%0.75%

Click Here to Download
2018-05-31T19:30:35+00:00