Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.99 | (10.00) | 44.57 | 37.52 | 0.76 | 0.00% | 0.11% |
1834 | 1.16 | 5.00 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
BIL | 12.19 | 27.98 | 22.83 | 1.90 | 2.46% | 1.47% | |
BRG | 19.51 | 22.56 | 25.13 | 3.95 | 1.46% | 3.02% | |
CAR | 10.49 | 20.00 | 14.61 | 13.85 | 24.93 | 3.91% | 6.67% |
CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
CCC | 39.38 | 133.00 | 32.82 | 10.76 | 3.60 | 0.00% | 0.00% |
GK | 49.11 | 25.00 | 11.36 | 9.59 | 1.08 | 0.81% | 2.60% |
JBG | 18.23 | (210.00) | 10.72 | 10.07 | 1.41 | 0.93% | 1.96% |
JMMBGL | 27.54 | (2.00) | 12.63 | 12.07 | 1.61 | 0.98% | 1.92% |
JP | 17.00 | 62.00 | 20.48 | 10.06 | 1.66 | 0.00% | 0.60% |
JSE | 7.21 | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% | |
KPREIT | 6.60 | 18.41 | 44.69 | 1.20 | 1.14% | 1.00% | |
KW | 46.67 | 8.00 | 40.10 | 36.72 | 2.85 | 0.00% | 1.17% |
MIL | 6.14 | 1.00 | 10.45 | n/a | 0.73 | 9.33% | 3.89% |
NCBFG | 94.75 | 14.00 | 11.61 | 10.95 | 1.87 | 0.74% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 44.83 | (10.00) | 11.58 | 11.37 | 1.55 | 0.56% | 2.33% |
PJX | 9.50 | 25.00 | n/a | 11.29 | 0.90 | 0.00% | 0.00% |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 1.78 | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% | |
RJR | 1.29 | 1.00 | n/a | 23.01 | 1.20 | 0.00% | 1.90% |
SALF | 14.00 | - | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% |
SEP | 31.12 | 21.88 | 22.96 | 1.72 | 0.00% | 3.17% | |
SGJ | 50.57 | (16.00) | 11.74 | 11.39 | 1.50 | 0.95% | 3.48% |
SIL | 12.80 | - | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% |
SJ | 37.77 | 71.00 | 12.17 | 11.71 | 2.21 | 1.75% | 3.60% |
SVL | 13.00 | 15.00 | 24.50 | 19.02 | 10.67 | 3.85% | 6.16% |
VMIL | 3.97 | (2.00) | 16.63 | 14.70 | 2.36 | 0.50% | 0.00% |
WISYNCO | 9.85 | 18.00 | 19.22 | 14.50 | 4.42 | 0.64% | 0.00% |
XFUND | 13.96 | (4.00) | 11.62 | 10.60 | 1.35 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.23 | 2.00 | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% |
AFS | 47.43 | 133.00 | 18.18 | 16.57 | 5.65 | 1.20% | 2.39% |
AMG | 2.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% | |
BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
CAC | 8.90 | 20.00 | 11.45 | 11.91 | 2.73 | 0.00% | 0.00% |
CFF | 10.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% | |
CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
CPJ | 4.99 | 4.00 | 13.63 | 11.67 | 1.82 | 0.00% | 1.34% |
DCOVE | 17.28 | 36.00 | 15.36 | 13.92 | 2.05 | 2.31% | 5.00% |
DTL | 9.04 | 9.20 | 7.15 | 2.37 | 0.00% | 0.75% | |
ECL | 6.10 | 10.00 | 25.61 | 20.92 | 17.95 | 0.00% | 0.00% |
ELITE | 3.15 | 37.27 | 25.55 | 2.95 | 0.00% | 0.00% | |
EPLY | 10.18 | - | 26.49 | 23.80 | 2.82 | 1.98% | 0.05% |
FOSRICH | 2.56 | 4.00 | 18.22 | 12.49 | 2.01 | 0.00% | 0.00% |
GENAC | 3.43 | 15.19 | 13.20 | 1.81 | 0.00% | 6.93% | |
GWEST | 2.15 | 2.00 | n/a | na | 1.72 | 0.00% | 0.00% |
HONBUN | 4.68 | (8.00) | 28.01 | 23.46 | 3.68 | 4.70% | 0.68% |
ISP | 17.00 | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% | |
JAMT | 4.85 | 25.00 | 16.49 | 15.54 | 2.97 | 0.00% | 1.86% |
JETCON | 4.05 | 5.00 | 14.71 | 13.70 | 4.94 | 0.86% | 1.17% |
KEX | 12.51 | 1.00 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
KLE | 2.85 | 35.00 | 57.33 | 9.05 | 2.07 | 0.00% | 0.00% |
KREMI | 5.74 | (1.00) | 24.21 | 21.64 | 3.41 | 0.00% | 0.80% |
LASD | 4.04 | (5.00) | 14.05 | 16.03 | 3.09 | 2.90% | 0.64% |
LASF | 5.25 | 4.00 | 26.11 | 20.66 | 4.85 | 0.00% | 1.29% |
LASM | 4.00 | (20.00) | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
MEEG | 7.76 | 44.00 | 21.19 | 20.50 | 4.86 | 0.00% | 0.00% |
MDS | 4.62 | 12.00 | 11.09 | 10.13 | 1.81 | 0.00% | 1.19% |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.88 | 41.53 | 43.60 | 6.01 | 0.00% | 0.00% | |
PURITY | 1.99 | 9.00 | n/a | 16.61 | 0.60 | 0.00% | 0.00% |
ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
SOS | 8.06 | (6.00) | 20.71 | 15.50 | 4.87 | 0.50% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.99 | (11.00) | 30.41 | 26.57 | 3.56 | 0.00% | 0.75% |
Click Here to Download