| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.30 | (75.00) | 8.92 | 15.88 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.95 | 4.00 | 40.84 | 118.67 | 0.81 | 0.00% | 4.08% |
| BIL | 87.60 | 264.00 | 19.24 | 34.96 | 3.32 | 0.85% | 2.71% |
| BRG | 13.20 | 48.00 | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 9.67 | 9.00 | 12.59 | 11.82 | 23.61 | 2.17% | 8.86% |
| CBNY | 0.49 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 89.58 | 82.00 | 17.98 | 13.71 | 5.84 | 0.00% | 0.00% |
| CPFV | 40.94 | 68.00 | 47.56 | 53.38 | 0.82 | 0.00% | 0.12% |
| EPLY | 34.55 | (19.00) | 29.51 | 32.74 | 6.62 | 0.02% | 2.31% |
| FIRSTROCKJMD | 17.37 | (12.00) | 1.27 | 7.94 | 1.13 | 0.00% | 0.00% |
| GHL | 871.18 | 28,870.00 | 12.27 | 15.21 | 2.63 | 0.00% | 0.00% |
| GK | 88.50 | 55.00 | 14.16 | 12.64 | 1.47 | 0.51% | 2.55% |
| JBG | 30.47 | 24.00 | 18.18 | 15.75 | 2.04 | 0.92% | 1.05% |
| JMMBGL | 33.04 | 18.00 | 9.34 | 10.84 | 1.09 | 0.00% | 0.72% |
| JP | 27.49 | (3.00) | 14.23 | 27.90 | 1.91 | 0.00% | 0.00% |
| JSE | 17.80 | 23.00 | 30.67 | 36.61 | 8.14 | 0.90% | 2.60% |
| KEY | 5.87 | (7.00) | na | 39.55 | 12.68 | 0.00% | 0.00% |
| KPREIT | 8.39 | (6.00) | 65.05 | 126.20 | 1.31 | 0.01% | 1.21% |
| KW | 43.67 | (13.00) | 27.91 | 29.65 | 1.92 | 0.00% | 1.17% |
| MIL | 5.60 | 23.00 | 7.51 | n/a | 0.56 | 0.00% | 2.17% |
| MJE | 7.55 | (21.00) | 33.43 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 15.51 | (135.00) | n/a | na | 2.13 | 0.00% | 0.00% |
| NCBFG | 138.77 | 21.00 | 22.22 | 23.20 | 2.10 | 0.36% | 0.70% |
| PAL | 898.66 | 3,437.00 | n/a | na | 5.64 | 0.00% | 0.00% |
| PJAM | 63.69 | 31.00 | 19.38 | 18.28 | 1.44 | 0.16% | 0.93% |
| PJX | 7.11 | n/a | 6.40 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 37.59 | (63.00) | 23.04 | 27.65 | 1.47 | 0.00% | 3.42% |
| PULS | 4.21 | (6.00) | 26.40 | 35.77 | 5.43 | 0.12% | 0.41% |
| QWI | 1.00 | (1.00) | n/a | 4.63 | 0.83 | 0.00% | 0.00% |
| RJR | 1.65 | 1.00 | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 9.68 | (9.00) | 85.15 | 81.64 | 10.95 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.57 | (42.00) | 22.47 | 26.72 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 39.41 | 0.71 | 0.00% | 0.00% |
| SELECTMD | 0.90 | 1.00 | n/a | 33.23 | n/a | 0.00% | 0.00% |
| SEP | 77.99 | (11.00) | 20.54 | 19.97 | 3.31 | 0.38% | 1.23% |
| SGJ | 41.85 | (15.00) | 14.44 | 14.54 | 1.14 | 0.96% | 3.51% |
| SIL | 2.84 | (11.00) | 8.76 | 8.96 | 0.88 | 0.00% | 1.72% |
| SJ | 49.13 | 57.00 | 13.92 | 22.24 | 1.80 | 1.25% | 1.70% |
| SML | 5.93 | 5.00 | 5.07 | 12.94 | 0.95 | 1.55% | 3.45% |
| SVL | 17.26 | (41.00) | 20.40 | 16.78 | 11.29 | 2.78% | 4.09% |
| TJH | 1.35 | (1.00) | n/a | na | 2.07 | 0.00% | 5.62% |
| VMIL | 6.92 | 4.00 | 23.94 | 25.32 | 2.40 | 0.00% | 0.51% |
| WIG | 0.63 | (2.00) | 9.51 | 11.53 | 1.72 | 0.00% | 0.33% |
| WISYNCO | 15.78 | 4.00 | 22.90 | 22.78 | 4.06 | 0.63% | 1.07% |
| XFUND | 8.20 | (5.00) | n/a | na | 1.21 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.27 | 1.00 | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.20 | 68.40 | 40.02 | 2.63 | 0.45% | 0.98% | |
| AMG | 1.79 | - | 16.35 | 16.54 | 1.61 | 0.00% | 0.00% |
| BPOW | 4.16 | (23.00) | 24.01 | 20.58 | 2.10 | 0.00% | 0.36% |
| CABROKERS | 2.07 | 9.00 | 17.22 | 13.86 | 1.63 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.34 | 3.00 | 25.57 | 23.64 | 4.29 | 0.00% | 15.53% |
| CHL | 7.51 | 31.39 | 31.93 | 5.83 | 1.20% | 2.24% | |
| CPJ | 3.71 | (14.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 7.93 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.53 | (2.00) | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 4.54 | 9.00 | n/a | na | 21.82 | 0.00% | 0.99% |
| EFRESH | 1.13 | - | n/a | na | 2.46 | 0.00% | 0.00% |
| ELITE | 3.09 | (4.00) | n/a | na | 2.41 | 0.00% | 0.00% |
| FESCO | 1.03 | 1.00 | 25.19 | n/a | 9.16 | 0.00% | 0.00% |
| FOSRICH | 8.53 | (39.00) | 26.90 | 23.55 | 4.73 | 0.00% | 0.00% |
| FTNA | 5.98 | 10.00 | 20.91 | 19.54 | 4.43 | 0.00% | 2.12% |
| GENAC | 5.67 | 18.09 | 18.91 | 1.94 | 0.00% | 0.00% | |
| GWEST | 0.79 | - | n/a | na | 0.62 | 0.00% | 0.00% |
| HONBUN | 6.42 | 47.00 | 19.85 | 22.18 | 3.35 | 1.40% | 0.56% |
| ICREATE | 0.80 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.22 | - | 26.21 | 30.09 | 6.74 | 2.61% | 5.28% |
| ISP | 23.99 | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% | |
| JAMT | 4.18 | 16.00 | 28.57 | 36.66 | 4.94 | 0.00% | 3.05% |
| JETCON | 0.91 | (1.00) | n/a | na | 0.98 | 0.00% | 0.00% |
| KEX | 8.53 | 7.00 | n/a | na | 6.01 | 0.00% | 0.00% |
| KLE | 1.02 | - | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 6.00 | 9.00 | 23.61 | 22.40 | 2.78 | 0.00% | 0.69% |
| LASD | 3.86 | (36.00) | 15.07 | 13.86 | 2.15 | 0.00% | 1.56% |
| LASF | 2.86 | (39.00) | 181.13 | 20.43 | 2.14 | 0.00% | 0.00% |
| LASM | 4.88 | (16.00) | 16.51 | 15.09 | 2.97 | 0.00% | 1.56% |
| MAILPAC | 3.67 | (6.00) | 20.71 | 1.98 | 16.05 | 1.63% | 3.24% |
| LUMBER | 2.69 | 2.00 | 22.20 | 15.42 | 6.81 | 0.00% | 1.30% |
| MEEG | 4.75 | - | n/a | 513.27 | 2.63 | 0.00% | 2.81% |
| MDS | 5.29 | (15.00) | 78.72 | 60.46 | 1.65 | 0.00% | 0.00% |
| PTL | 1.35 | - | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.65 | na | na | 0.53 | 0.00% | 0.00% | |
| ROC | 3.50 | 43.00 | 13.56 | 13.13 | 1.31 | 0.00% | 0.00% |
| SOS | 5.61 | - | 42.40 | 39.82 | 2.30 | 0.00% | 1.76% |
| SSLVC | 0.63 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.74 | - | 17.85 | 17.18 | 5.62 | 2.70% | 3.07% |
| TROPICAL | 1.18 | 2.00 | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.78 | (12.00) | 22.54 | 25.23 | 2.12 | 0.00% | 0.00% |
Click Here to Download