| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.31 | 10.48 | 34.16 | 0.46 | 0.00% | 0.00% | |
| 1834 | 0.90 | 5.00 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 53.30 | 135.00 | 19.91 | 124.83 | 3.05 | 0.00% | 4.13% |
| BRG | 14.20 | 103.86 | 61.15 | 2.75 | 0.00% | 1.40% | |
| CAR | 6.46 | 3.00 | 9.49 | 9.60 | 22.29 | 2.32% | 7.07% |
| CBNY | 0.11 | 1.00 | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 46.09 | 10.00 | 31.66 | 20.57 | 4.47 | 0.00% | 0.00% |
| CPFV | 33.97 | (3.00) | 14.08 | 13.47 | 0.72 | 0.00% | 0.00% |
| EPLY | 12.01 | 4.00 | 14.14 | 17.07 | 2.69 | 4.75% | 5.14% |
| FIRSTROCKJMD | 11.22 | 14.55 | 1.22 | 0.20 | 0.00% | 0.00% | |
| GK | 56.50 | (83.00) | 12.53 | 12.21 | 1.07 | 0.71% | 2.44% |
| JBG | 24.28 | (10.00) | 13.44 | 14.22 | 1.81 | 0.74% | 1.34% |
| JMMBGL | 33.81 | (18.00) | 13.85 | 16.83 | 1.32 | 0.00% | 1.46% |
| JP | 19.43 | 31.00 | 18.10 | 17.41 | 1.58 | 0.00% | 0.00% |
| JSE | 20.98 | 26.00 | 28.30 | 25.66 | 10.01 | 1.76% | 3.90% |
| KEY | 9.71 | 115.00 | n/a | na | 20.33 | 0.00% | 0.00% |
| KPREIT | 6.15 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% | |
| KW | 44.00 | 7.00 | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.32 | (48.00) | 9.01 | n/a | 0.41 | 0.00% | 2.74% |
| MJE | 8.50 | 97.00 | n/a | n/a | 1.08 | 0.00% | 0.76% |
| MPCCEL | 175.50 | 1,550.00 | 17.05 | 30.80 | 2.49 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 143.94 | 366.00 | 13.30 | 17.43 | 2.02 | 0.69% | 2.41% |
| PAL | 1,500.00 | (20,000.00) | 24.74 | 25.93 | 4.30 | 0.00% | 0.14% |
| PJAM | 77.70 | 393.00 | 9.97 | 12.29 | 1.94 | 0.68% | 1.46% |
| PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.51 | 25.00 | 6.22 | 11.68 | 1.43 | 1.23% | 6.72% |
| PULS | 2.25 | 25.00 | 5.63 | 17.89 | 4.20 | 0.89% | 0.67% |
| QWI | 0.69 | (3.00) | 6.11 | 6.94 | 0.53 | 0.00% | 0.00% |
| RJR | 1.30 | 1.00 | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 29.00 | 15.00 | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.25 | 84.00 | 7.57 | 10.71 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.70 | (4.00) | 3.67 | 5.10 | 0.60 | 0.00% | 0.00% |
| SELECTMD | 0.89 | 1.00 | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 45.17 | (131.00) | 25.99 | 23.18 | 2.18 | 1.11% | 1.67% |
| SGJ | 44.03 | (47.00) | 10.83 | 11.59 | 1.14 | 1.25% | 7.68% |
| SIL | 2.76 | 10.27 | 11.09 | 0.85 | 1.09% | 2.49% | |
| SJ | 45.34 | (99.00) | 11.31 | 10.96 | 1.94 | 0.00% | 3.84% |
| SML | 5.14 | 49.00 | 13.37 | 15.20 | 0.97 | 0.00% | 4.50% |
| SVL | 14.74 | (59.00) | 15.19 | 15.07 | 9.95 | 1.36% | 4.46% |
| TJH | 1.39 | 1.00 | 48.55 | 41.46 | 2.18 | 0.00% | 0.00% |
| VMIL | 7.16 | (7.00) | 17.96 | 20.07 | 2.51 | 0.42% | 5.05% |
| WIG | 0.69 | 1.00 | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.10 | 7.00 | 20.41 | 18.41 | 5.12 | 0.53% | 1.55% |
| XFUND | 7.95 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% | |
| MTL | 0.18 | (1.00) | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 39.21 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | (1.00) | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.01 | 23.09 | 15.50 | 2.40 | 0.45% | 1.72% | |
| AMG | 1.66 | 14.76 | 15.30 | 1.64 | 0.00% | 1.05% | |
| BPOW | 3.53 | 32.00 | 50.48 | 30.78 | 2.10 | 0.00% | 0.40% |
| CABROKERS | 2.18 | - | 14.81 | 13.92 | 2.70 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
| CHL | 6.50 | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% | |
| CPJ | 2.46 | 3.00 | 37.27 | 19.93 | 0.91 | 0.00% | 0.00% |
| DCOVE | 7.24 | 13.29 | 12.91 | 0.75 | 4.14% | 3.64% | |
| DTL | 1.81 | 17.02 | 16.22 | 4.23 | 0.00% | 0.40% | |
| ECL | 3.26 | (8.00) | 10.16 | 36.53 | 7.13 | 0.00% | 0.00% |
| EFRESH | 0.71 | - | n/a | na | 1.03 | 0.00% | 0.00% |
| ELITE | 3.16 | 5.00 | 16.88 | 15.80 | 2.36 | 0.00% | 0.00% |
| FOSRICH | 3.84 | 82.00 | 19.51 | 18.50 | 2.44 | 0.00% | 0.00% |
| FTNA | 4.99 | (3.00) | 18.08 | 16.50 | 4.36 | 0.80% | 0.00% |
| GENAC | 4.02 | - | 9.83 | 9.10 | 1.72 | 0.00% | 3.91% |
| GWEST | 0.90 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 5.05 | (7.00) | 14.21 | 13.11 | 3.05 | 0.00% | 1.54% |
| ICREATE | 0.43 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | (4.00) | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 15.99 | 9.00 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% |
| JAMT | 3.90 | (10.00) | 7.25 | 27.15 | 1.72 | 0.00% | 1.33% |
| JETCON | 0.88 | 1.00 | 8.51 | 9.93 | 0.94 | 0.00% | 0.99% |
| KEX | 8.98 | 33.58 | 48.76 | 5.31 | 0.00% | 0.62% | |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 1.84 | (22.00) | 19.31 | 11.57 | 0.95 | 0.00% | 0.82% |
| LASD | 3.03 | (8.00) | 19.89 | 16.54 | 1.90 | 0.00% | 1.11% |
| LASF | 2.70 | 13.00 | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 3.85 | 4.00 | 13.75 | 12.80 | 2.45 | 0.00% | 1.65% |
| MAILPAC | 1.67 | 4.00 | 14.43 | 13.95 | 11.81 | 0.00% | 0.00% |
| LUMBER | 1.14 | 8.00 | 9.71 | 12.33 | 3.88 | 0.00% | 0.00% |
| MEEG | 4.17 | (40.00) | 9.22 | 9.69 | 1.93 | 2.16% | 0.86% |
| MDS | 6.25 | 26.00 | 18.84 | 17.99 | 2.17 | 0.00% | 1.47% |
| PTL | 1.99 | - | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
| ROC | 2.16 | 38.74 | na | 0.96 | 0.00% | 0.00% | |
| SOS | 6.11 | 11.36 | 10.53 | 2.56 | 0.00% | 1.56% | |
| SSLVC | 0.88 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.86 | 1.00 | 15.83 | 17.22 | 4.56 | 1.08% | 0.00% |
| tTech | 4.75 | 2.00 | 20.34 | 21.35 | 2.32 | 0.00% | 1.42% |
Click Here to Download