Trade Sheet: Thursday May 8, 2025

Date: Thursday May 8, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.25 (18.00) 4.90 4.82 0.28 0.00%0.00%
ASBH 29.88 (212.00) 35.74 14.38 2.36 0.04%0.00%
BIL 71.12 (12.00) 6.29 6.15 0.69 0.00%0.00%
BRG 7.11 14.42 13.78 1.31 0.00%0.00%
CAR 16.18 19.00 12.61 12.13 20.88 3.34%7.79%
ENERGY 1.25 (2.00) 6.23 3.65 7.43 0.00%0.00%
CCC 81.75 (171.00) 11.56 10.73 2.29 0.00%2.14%
CPFV 35.62 (383.00) 4.42 4.18 0.46 0.08%0.11%
EPLY 33.32 - 7.03 7.76 3.11 3.12%4.03%
FIRSTROCKJMD 9.60 (3.00) n/a na 0.69 0.00%0.00%
GHL 339.02 (122.00) 2.43 7.16 0.63 0.23%0.25%
GK 71.46 (24.00) 8.45 7.66 0.82 0.77%3.00%
JBG 29.04 41.00 10.46 18.56 1.11 0.00%2.35%
JMMBGL 20.08 (72.00) n/a 3.10 0.73 0.00%1.12%
JP 23.20 16.14 16.63 0.70 1.29%1.21%
JSE 12.06 (64.00) 17.05 15.43 2.95 2.49%2.56%
KEY 2.55 1.00 21.30 19.44 1.00 0.00%0.00%
KPREIT 9.50 (13.00) 10.00 8.47 1.04 0.00%0.02%
KW 28.67 18.00 15.71 14.96 0.86 1.46%2.01%
MASSY 79.00 83.00 10.03 9.64 0.87 0.04%0.19%
MGL 7.42 (3.00) n/a 3.57 0.56 1.68%0.00%
MJE 9.78 n/a 2.14 0.77 0.00%0.00%
MPCCEL 63.00 - n/a 4.56 0.48 0.00%0.00%
MTLJA 10.50 (70.00) 4.00 4.30 0.80 0.00%0.00%
NCBFG 46.04 (41.00) 8.07 7.40 0.71 0.00%3.92%
PAL 1.03 3.00 n/a na 0.92 0.00%0.00%
PJAM 50.27 (321.00) 17.87 16.88 1.04 0.42%0.76%
PJX 10.50 (20.00) n/a na 1.04 0.00%0.00%
PROVENJA 16.99 2.00 n/a 15.81 0.79 0.01%2.56%
PULS 0.96 n/a 19.06 0.65 0.00%0.00%
QWI 0.72 (4.00) 9.73 na 0.56 0.00%0.00%
RJR 1.20 (8.00) n/a na 0.95 0.00%0.00%
SALF 3.03 (27.00) 15.79 16.82 2.74 0.00%4.78%
SRFJMD 8.14 (120.00) 3.87 6.97 0.22 0.00%0.00%
SCIJMD 12.18 (7.00) 2.96 7.83 0.35 0.00%0.02%
SELECTF 0.45 - n/a 124.41 n/a 0.00%0.00%
SELECTMD 0.83 (3.00) 4.23 5.55 0.65 0.00%0.00%
SEP 80.10 (195.00) 14.19 17.65 1.97 1.51%1.31%
SGJ 54.85 81.00 8.04 7.32 1.13 1.64%3.06%
SIL 3.19 (1.00) 22.35 20.79 0.93 0.03%0.04%
SJ 44.00 45.00 18.60 17.87 1.68 1.75%3.43%
SML 6.77 (2.00) 4.60 4.29 0.60 1.95%1.22%
SVL 19.80 28.00 35.90 24.34 10.38 1.46%2.09%
TJH 3.72 - 9.50 8.38 4.56 3.38%4.09%
VMIL 2.22 2.00 5.99 10.18 1.14 0.00%0.00%
WIG 1.19 (5.00) 22.69 26.64 2.46 0.00%1.12%
WISYNCO 20.51 (44.00) 15.61 15.69 2.85 1.12%2.09%
XFUND 8.65 5.00 42.48 27.75 0.88 0.00%0.00%
ASBHUS 0.27 50.08 20.72 3.32 4.91%0.00%
FIRSTROCKUSD 0.02 - n/a na 0.15 0.00%0.00%
MTL 0.07 (1.10) 4.15 4.43 0.83 0.00%0.00%
MPCCELUS 0.40 n/a 4.53 0.48 0.00%0.00%
PBS 1.43 31.24 29.80 3.21 0.00%0.00%
Proven 0.11 0.24 n/a 8.21 0.80 186.53%391.76%
SCIUSD 0.07 0.47 1.83 2.74 0.21 4.18%7.73%
SILUS 0.02 (0.18) 19.98 18.58 0.83 #N/A#N/A
SRFUSD 0.08 - 4.02 7.21 0.22 0.00%0.00%
TJHUSD 0.02 0.01 9.94 8.77 4.77 #N/A#N/A
AFS 14.13 (240.00) 10.54 8.79 1.21 0.85%1.92%
AMG 2.60 13.00 13.29 10.07 0.90 0.00%0.00%
AHPC 0.83 - - - - 0.00%0.00%
BPOW 5.16 7.00 18.90 18.09 1.72 0.00%1.78%
CABROKERS 2.46 7.00 n/a na 1.45 0.00%4.88%
CAC 2.06 (14.00) n/a na 0.87 0.00%0.00%
CFF 1.25 1.00 13.40 14.45 1.63 0.00%3.62%
CHL 10.96 16.56 16.60 3.70 1.09%2.29%
CPJ 8.11 8.00 9.47 11.83 1.49 0.00%0.00%
DCOVE 13.54 (19.00) 18.61 28.22 1.11 0.00%6.49%
DOLLA 2.52 (3.00) 15.34 11.02 5.59 0.48%3.57%
DTL 1.90 - n/a na 1.43 0.00%0.00%
ECL 2.52 10.29 8.28 2.70 0.00%0.00%
EFRESH 2.07 - 53.65 22.43 3.28 0.00%0.00%
ELITE 1.40 (12.00) 21.49 16.84 1.00 0.00%0.00%
FESCO 3.11 6.00 15.85 13.08 2.92 0.00%0.00%
FOSRICH 2.60 3.00 72.51 79.64 6.22 0.00%0.61%
FTNA 8.99 17.00 19.56 17.14 3.77 0.00%4.27%
GENAC 4.53 (86.00) 20.62 21.02 1.22 0.00%3.53%
GWEST 0.97 12.00 n/a na 0.69 0.00%0.00%
HONBUN 8.42 29.00 18.00 12.08 2.64 0.00%2.98%
KNTYR 0.34 2.00 4.00 3.53 1.03 0.00%#N/A
INDIES 3.75 19.00 21.49 19.36 3.65 3.60%2.98%
IPCL 1.00 (5.00) 28.21 19.70 1.15 0.00%1.76%
ISP 8.70 (133.00) 16.17 15.09 1.42 0.00%0.00%
JAMT 2.45 - 34.28 77.70 1.67 0.00%0.00%
JFP 0.58 (1.00) n/a n/a 26.18 0.00%0.00%
JETCON 0.92 (12.00) n/a na 0.79 0.00%0.00%
KEX 13.33 - 31.76 26.86 4.75 0.00%0.92%
KLE 1.15 - n/a n/a na 0.00%0.00%
KREMI 2.58 10.00 328.06 13.85 1.13 0.00%0.00%
LASD 4.28 15.00 11.63 11.01 1.48 0.00%2.58%
LASF 1.80 - 42.12 26.42 1.02 0.00%0.00%
LASM 7.48 3.00 11.85 11.64 2.16 0.00%2.00%
LEARN 0.26 - n/a na na 0.00%0.00%
LUMBER 2.95 - 15.37 14.56 2.78 0.00%2.60%
MAILPAC 2.36 (4.00) 23.72 19.76 8.01 0.00%1.08%
MEEG 10.81 (16.00) 74.55 14.83 3.39 0.00%1.11%
MDS 1.69 (1.00) n/a na 0.65 0.00%0.00%
1GS 0.39 (6.00) 18.51 11.83 1.08 0.00%0.00%
OMNI 0.90 (3.00) 17.77 18.01 2.43 0.00%0.00%
ONE 0.93 - 29.08 40.25 4.17 0.00%0.00%
PTL 1.03 n/a na 1.59 0.00%0.00%
PURITY 1.75 (14.00) n/a na 0.24 0.00%0.00%
ROC 3.00 (70.00) 7.95 7.44 0.79 0.00%2.50%
RAWILL 0.57 - n/a 23.65 1.49 #N/A0.00%
RPL 3.50 (5.00) 57.73 51.00 9.64 0.00%0.00%
SOS 1.48 14.95 12.49 2.14 0.00%0.00%
SPURTREE 1.26 (2.00) 21.70 17.44 2.43 0.00%0.00%
MFS 0.44 2.00 11.12 3.64 1.24 0.00%0.00%
LAB 1.18 8.00 14.25 11.86 1.69 0.00%3.22%
TROPICAL 1.89 (10.00) n/a 18.39 2.44 0.00%0.00%

Click Here to Download
2025-05-08T15:17:31-05:00