| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.68 | n/a | na | 0.47 | 0.00% | 0.00% | |
| 1834 | 1.10 | - | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 43.87 | (58.00) | 37.40 | 67.65 | 10.17 | 1.87% | 13.39% |
| BRG | 20.00 | - | 24.70 | 21.27 | 3.76 | 1.54% | 2.87% |
| CAR | 9.00 | 3.00 | 12.40 | 11.72 | 32.54 | 2.00% | 7.63% |
| CBNY | 0.13 | - | n/a | na | 6.96 | 0.00% | 82.93% |
| CCC | 80.04 | (312.00) | 20.90 | 20.22 | 9.04 | 0.00% | 0.00% |
| GK | 61.27 | 10.00 | 12.18 | 10.87 | 1.37 | 0.57% | 3.08% |
| JBG | 31.52 | (197.00) | 19.07 | 18.16 | 2.94 | 0.63% | 0.95% |
| JMMBGL | 33.47 | (3.00) | 13.70 | 13.49 | 2.18 | 0.00% | 2.14% |
| JP | 23.46 | 113.00 | 32.28 | 28.65 | 2.17 | 0.00% | 0.72% |
| JSE | 20.07 | 5.00 | 34.07 | 29.56 | 12.51 | 1.25% | 4.28% |
| KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
| KW | 70.85 | (16.00) | 52.09 | 45.22 | 4.09 | 0.00% | 1.38% |
| MIL | 8.62 | (39.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 10.72 | 26.00 | n/a | n/a | 0.78 | 0.61% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 148.75 | (138.00) | 13.80 | 12.09 | 3.66 | 0.61% | 2.82% |
| PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
| PJAM | 92.37 | 85.00 | 18.46 | 17.42 | 2.92 | 2.87% | 2.33% |
| PJX | 8.00 | (14.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 30.53 | 23.54 | 23.00 | 1.85 | 1.06% | 3.85% | |
| PULS | 2.56 | (59.00) | 12.08 | 11.02 | 1.49 | 0.70% | 0.83% |
| RJR | 1.08 | 3.00 | n/a | 71.04 | 1.07 | 0.00% | 0.00% |
| SALF | 31.01 | (99.00) | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.40 | (58.00) | 10.76 | 9.85 | 0.48 | 0.00% | #DIV/0! |
| SEP | 44.31 | (90.00) | 24.02 | 14.62 | 2.05 | 0.00% | 3.17% |
| SGJ | 51.00 | 75.00 | 13.58 | 14.07 | 1.38 | 1.00% | 3.70% |
| SIL | 3.98 | - | 27.66 | 29.03 | 1.76 | 1.52% | 3.48% |
| SJ | 47.31 | 10.00 | 12.98 | 14.85 | 2.49 | 0.00% | 3.37% |
| SML | 5.25 | 25.00 | n/a | 26.94 | 0.94 | 0.00% | #DIV/0! |
| SVL | 30.94 | 97.00 | 38.84 | 30.15 | 23.60 | 0.68% | 7.03% |
| VMIL | 4.15 | (3.00) | 15.66 | 13.36 | 2.29 | 0.00% | 4.32% |
| WISYNCO | 14.26 | (14.00) | 19.14 | 18.63 | 5.14 | 0.49% | 1.13% |
| XFUND | 10.07 | 9.00 | n/a | 152.50 | 0.98 | 0.00% | 0.00% |
| MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
| Proven | 0.24 | (0.40) | 23.24 | 22.71 | 1.83 | 1.02% | 3.57% |
| AFS | 43.20 | - | 14.91 | 13.69 | 4.80 | 1.11% | 2.55% |
| AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.21 | 17.00 | 16.64 | 15.28 | 2.73 | 0.00% | 0.45% |
| CAC | 11.25 | 36.94 | 24.60 | 3.23 | 0.00% | 1.23% | |
| CFF | 16.50 | - | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
| CHL | 10.95 | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% | |
| CPJ | 4.63 | (35.00) | n/a | na | 1.79 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
| DTL | 2.75 | 5.00 | 30.17 | 28.17 | 7.12 | 0.00% | 0.88% |
| ECL | 7.29 | 26.69 | 25.00 | 45.68 | 0.00% | 13.14% | |
| EFRESH | 1.58 | 3.00 | 75.41 | 69.58 | 1.99 | 0.00% | #DIV/0! |
| ELITE | 3.05 | (3.00) | 27.10 | 27.51 | 2.65 | 0.00% | #DIV/0! |
| EPLY | 12.00 | 19.17 | 19.57 | 3.04 | 3.00% | 2.30% | |
| FOSRICH | 4.27 | 17.00 | 23.73 | 19.62 | 3.09 | 0.00% | 0.00% |
| FTNA | 4.55 | 1.00 | 22.50 | 18.44 | 6.24 | 0.00% | #DIV/0! |
| GENAC | 4.48 | 1.00 | 16.19 | 15.28 | 2.25 | 0.00% | 5.20% |
| GWEST | 1.39 | 4.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| HONBUN | 4.05 | - | 19.67 | 23.59 | 2.91 | 0.74% | 1.00% |
| ICREATE | 0.85 | - | n/a | na | 0.19 | 0.00% | 0.00% |
| INDIES | 3.30 | 30.72 | 25.48 | 6.13 | 2.42% | #DIV/0! | |
| ISP | 12.50 | 30.09 | 27.95 | 3.88 | 0.00% | 0.00% | |
| JAMT | 4.01 | (9.00) | 14.08 | 13.41 | 2.19 | 0.00% | 1.52% |
| JETCON | 2.30 | (10.00) | 14.61 | 13.87 | 2.66 | 0.00% | 0.73% |
| KEX | 12.98 | 31.32 | 30.18 | 8.66 | 0.00% | 0.47% | |
| KEY | 3.25 | n/a | na | 1.32 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.31 | 4.00 | 22.67 | 21.91 | 2.84 | 0.00% | 1.00% |
| LASD | 3.89 | - | 12.52 | 14.49 | 2.62 | 0.00% | 3.03% |
| LASF | 4.73 | 36.00 | 19.91 | 17.61 | 3.65 | 0.00% | 0.00% |
| LASM | 3.53 | (2.00) | 19.82 | 18.28 | 2.64 | 0.00% | 1.01% |
| MEEG | 5.49 | 17.66 | 15.99 | 2.97 | 1.09% | 0.00% | |
| MDS | 6.85 | (65.00) | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% |
| PTL | 2.20 | 16.00 | 90.05 | 68.22 | 4.69 | 0.00% | 1.30% |
| PURITY | 1.85 | (9.00) | 31.79 | 26.26 | 0.57 | 0.00% | 0.00% |
| ROC | 3.50 | - | 270.20 | 234.26 | 1.46 | 0.00% | 0.00% |
| SOS | 7.01 | 4.00 | 19.13 | 19.00 | 3.54 | 0.71% | 0.81% |
| SRA | 3.02 | 2.00 | n/a | na | 6.70 | 0.00% | 0.00% |
| SSLVC | 1.60 | n/a | na | 5.32 | 0.00% | 0.00% | |
| tTech | 5.25 | 24.00 | 20.21 | 19.24 | 2.80 | 0.00% | 0.00% |
Click Here to Download