Trade Sheet: Thursday May 9, 2019

Date: Thursday May 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.68 n/a na 0.47 0.00%0.00%
1834 1.10 - n/a na 0.87 0.00%8.00%
BIL 43.87 (58.00) 37.40 67.65 10.17 1.87%13.39%
BRG 20.00 - 24.70 21.27 3.76 1.54%2.87%
CAR 9.00 3.00 12.40 11.72 32.54 2.00%7.63%
CBNY 0.13 - n/a na 6.96 0.00%82.93%
CCC 80.04 (312.00) 20.90 20.22 9.04 0.00%0.00%
GK 61.27 10.00 12.18 10.87 1.37 0.57%3.08%
JBG 31.52 (197.00) 19.07 18.16 2.94 0.63%0.95%
JMMBGL 33.47 (3.00) 13.70 13.49 2.18 0.00%2.14%
JP 23.46 113.00 32.28 28.65 2.17 0.00%0.72%
JSE 20.07 5.00 34.07 29.56 12.51 1.25%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 70.85 (16.00) 52.09 45.22 4.09 0.00%1.38%
MIL 8.62 (39.00) n/a n/a 0.73 0.00%0.00%
MJE 10.72 26.00 n/a n/a 0.78 0.61%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 148.75 (138.00) 13.80 12.09 3.66 0.61%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 92.37 85.00 18.46 17.42 2.92 2.87%2.33%
PJX 8.00 (14.00) n/a na 0.79 0.00%0.00%
PROVENJA 30.53 23.54 23.00 1.85 1.06%3.85%
PULS 2.56 (59.00) 12.08 11.02 1.49 0.70%0.83%
RJR 1.08 3.00 n/a 71.04 1.07 0.00%0.00%
SALF 31.01 (99.00) 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.40 (58.00) 10.76 9.85 0.48 0.00%#DIV/0!
SEP 44.31 (90.00) 24.02 14.62 2.05 0.00%3.17%
SGJ 51.00 75.00 13.58 14.07 1.38 1.00%3.70%
SIL 3.98 - 27.66 29.03 1.76 1.52%3.48%
SJ 47.31 10.00 12.98 14.85 2.49 0.00%3.37%
SML 5.25 25.00 n/a 26.94 0.94 0.00%#DIV/0!
SVL 30.94 97.00 38.84 30.15 23.60 0.68%7.03%
VMIL 4.15 (3.00) 15.66 13.36 2.29 0.00%4.32%
WISYNCO 14.26 (14.00) 19.14 18.63 5.14 0.49%1.13%
XFUND 10.07 9.00 n/a 152.50 0.98 0.00%0.00%
MTL 0.25 - 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 (0.40) 23.24 22.71 1.83 1.02%3.57%
AFS 43.20 - 14.91 13.69 4.80 1.11%2.55%
AMG 2.00 - 31.98 26.01 2.15 0.00%0.00%
BPOW 4.21 17.00 16.64 15.28 2.73 0.00%0.45%
CAC 11.25 36.94 24.60 3.23 0.00%1.23%
CFF 16.50 - 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 29.47 27.75 10.07 1.10%2.45%
CPJ 4.63 (35.00) n/a na 1.79 0.00%0.00%
DCOVE 12.05 - 15.83 14.99 1.28 1.66%3.75%
DTL 2.75 5.00 30.17 28.17 7.12 0.00%0.88%
ECL 7.29 26.69 25.00 45.68 0.00%13.14%
EFRESH 1.58 3.00 75.41 69.58 1.99 0.00%#DIV/0!
ELITE 3.05 (3.00) 27.10 27.51 2.65 0.00%#DIV/0!
EPLY 12.00 19.17 19.57 3.04 3.00%2.30%
FOSRICH 4.27 17.00 23.73 19.62 3.09 0.00%0.00%
FTNA 4.55 1.00 22.50 18.44 6.24 0.00%#DIV/0!
GENAC 4.48 1.00 16.19 15.28 2.25 0.00%5.20%
GWEST 1.39 4.00 n/a na 0.91 0.00%0.00%
HONBUN 4.05 - 19.67 23.59 2.91 0.74%1.00%
ICREATE 0.85 - n/a na 0.19 0.00%0.00%
INDIES 3.30 30.72 25.48 6.13 2.42%#DIV/0!
ISP 12.50 30.09 27.95 3.88 0.00%0.00%
JAMT 4.01 (9.00) 14.08 13.41 2.19 0.00%1.52%
JETCON 2.30 (10.00) 14.61 13.87 2.66 0.00%0.73%
KEX 12.98 31.32 30.18 8.66 0.00%0.47%
KEY 3.25 n/a na 1.32 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.31 4.00 22.67 21.91 2.84 0.00%1.00%
LASD 3.89 - 12.52 14.49 2.62 0.00%3.03%
LASF 4.73 36.00 19.91 17.61 3.65 0.00%0.00%
LASM 3.53 (2.00) 19.82 18.28 2.64 0.00%1.01%
MEEG 5.49 17.66 15.99 2.97 1.09%0.00%
MDS 6.85 (65.00) 17.89 17.44 2.57 0.88%2.10%
PTL 2.20 16.00 90.05 68.22 4.69 0.00%1.30%
PURITY 1.85 (9.00) 31.79 26.26 0.57 0.00%0.00%
ROC 3.50 - 270.20 234.26 1.46 0.00%0.00%
SOS 7.01 4.00 19.13 19.00 3.54 0.71%0.81%
SRA 3.02 2.00 n/a na 6.70 0.00%0.00%
SSLVC 1.60 n/a na 5.32 0.00%0.00%
tTech 5.25 24.00 20.21 19.24 2.80 0.00%0.00%

Click Here to Download
2019-05-09T19:25:26+00:00