| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.55 | 3.89 | 18.22 | 0.32 | 0.00% | 0.00% | |
| 1834 | 1.00 | - | 42.82 | 66.13 | 0.80 | 4.00% | 6.90% |
| BIL | 84.01 | 36.00 | 39.85 | 51.42 | 5.98 | 2.64% | 4.13% |
| BRG | 11.85 | 78.73 | na | 2.43 | 0.00% | 1.40% | |
| CAR | 6.60 | 5.00 | 9.68 | 10.57 | 22.05 | 9.70% | 7.07% |
| CBNY | 0.15 | - | n/a | na | 44.41 | 0.00% | 0.00% |
| CCC | 53.07 | (115.00) | 17.75 | 13.48 | 4.27 | 0.00% | 0.00% |
| CPFV | 39.05 | (16.00) | 20.33 | 36.41 | 1.90 | 0.15% | 0.00% |
| EPLY | 19.00 | - | 18.84 | 18.63 | 4.29 | 3.21% | 5.14% |
| FIRSTROCKJMD | 12.53 | (9.00) | 1.17 | 3.72 | 0.11 | 0.00% | 0.00% |
| GK | 57.43 | (55.00) | 10.13 | 9.50 | 1.01 | 2.79% | 2.44% |
| JBG | 27.71 | 230.00 | 22.99 | 25.26 | 2.01 | 1.12% | 1.34% |
| JMMBGL | 31.61 | (19.00) | 9.29 | 16.18 | 1.35 | 0.79% | 1.46% |
| JP | 21.70 | (1.00) | 10.98 | 22.24 | 1.50 | 0.00% | 0.66% |
| JSE | 18.20 | (22.00) | 26.17 | 28.32 | 9.01 | 2.86% | 3.90% |
| KEY | 8.13 | (27.00) | n/a | na | 16.25 | 0.00% | 0.00% |
| KPREIT | 6.98 | (49.00) | 17.40 | 288.44 | 1.11 | 1.26% | 1.75% |
| KW | 48.77 | 2.00 | 29.47 | 32.43 | 2.51 | 0.41% | 0.70% |
| MIL | 6.09 | n/a | n/a | 0.73 | 2.13% | 2.74% | |
| MJE | 7.29 | 7.00 | n/a | n/a | 0.88 | 0.82% | 0.76% |
| MPCCEL | 141.23 | (87.00) | 317.72 | na | 1.11 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 133.99 | 1.00 | 14.00 | 13.65 | 2.19 | 0.75% | 2.41% |
| PAL | 1,245.13 | 16,241.00 | n/a | na | 4.92 | 0.00% | 0.14% |
| PJAM | 63.23 | 23.00 | 13.89 | 28.18 | 1.58 | 0.84% | 1.46% |
| PJX | 8.99 | n/a | na | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.57 | (91.00) | 5.64 | 14.75 | 1.50 | 3.32% | 6.72% |
| PULS | 4.71 | (7.00) | 34.17 | 32.90 | 6.98 | 0.42% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.18 | 1.00 | 195.20 | na | 1.23 | 0.00% | 2.25% |
| SALF | 28.29 | 190.00 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.62 | 33.00 | 10.32 | 13.68 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.67 | 5.00 | n/a | na | 0.83 | 0.00% | 0.00% |
| SELECTMD | 0.76 | 4.00 | n/a | 7.47 | n/a | 0.00% | 0.00% |
| SEP | 61.56 | (184.00) | 14.67 | 18.31 | 2.73 | 1.30% | 3.34% |
| SGJ | 46.71 | 150.00 | 16.21 | 19.05 | 1.32 | 2.35% | 7.68% |
| SIL | 3.70 | (7.00) | 11.78 | 11.51 | 1.19 | 1.36% | 2.49% |
| SJ | 49.57 | 156.00 | 12.81 | 17.06 | 1.91 | 1.71% | 3.84% |
| SML | 5.12 | 15.04 | 14.37 | 0.94 | 3.71% | 4.50% | |
| SVL | 15.31 | (36.00) | 18.07 | 15.07 | 10.45 | 4.70% | 4.46% |
| TJH | 1.29 | 1.00 | 48.58 | na | 2.06 | 5.80% | 0.00% |
| VMIL | 5.68 | 19.00 | 16.51 | 18.94 | 2.02 | 0.53% | 5.05% |
| WIG | 0.73 | (2.00) | 13.92 | 11.75 | 2.07 | 0.34% | 0.00% |
| WISYNCO | 14.99 | 10.00 | 22.68 | 23.56 | 4.05 | 1.20% | 1.55% |
| XFUND | 7.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 5.62 | 15.83 | 1.50 | 2.54% | 3.74% |
| SCIUS | 0.14 | 1.00 | 11.60 | 15.22 | 0.69 | 0.00% | 0.00% |
| SCIJA | 17.57 | 1,309.49 | 1,717.61 | 77.47 | 0.00% | 0.00% | |
| SILUS | 0.03 | 1.00 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 19.54 | (44.00) | 48.04 | 63.85 | 2.36 | 1.18% | 1.72% |
| AMG | 1.49 | (9.00) | 13.61 | 12.87 | 1.39 | 0.00% | 1.05% |
| BPOW | 3.30 | 27.02 | 14.25 | 1.91 | 0.30% | 0.40% | |
| CABROKERS | 1.77 | (2.00) | n/a | 45.66 | 1.67 | 0.00% | 0.00% |
| CAC | 8.50 | (250.00) | 54.28 | 48.56 | 2.93 | 0.00% | 0.21% |
| CFF | 1.71 | (1.00) | 38.89 | 23.33 | 3.25 | 14.62% | 1.32% |
| CHL | 6.35 | 21.86 | 23.84 | 5.09 | 2.68% | 1.60% | |
| CPJ | 2.34 | n/a | na | 1.03 | 0.00% | 0.00% | |
| DCOVE | 7.00 | - | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.40 | 8.00 | 22.08 | 20.21 | 4.35 | 0.50% | 0.40% |
| ECL | 3.75 | 23.00 | n/a | na | 2.12 | 0.93% | 0.42% |
| EFRESH | 0.78 | 7.00 | n/a | na | 1.29 | 0.00% | 0.00% |
| ELITE | 3.05 | 126.04 | 88.56 | 2.34 | 0.00% | 0.00% | |
| FOSRICH | 3.70 | (4.00) | 18.44 | 17.77 | 2.14 | 0.00% | 0.00% |
| FTNA | 4.96 | 2.00 | 22.41 | 20.70 | 4.15 | 2.42% | 0.00% |
| GENAC | 6.50 | - | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% |
| GWEST | 0.88 | 13.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.85 | 1.00 | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.70 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.81 | 22.00 | 21.20 | 20.37 | 5.07 | 4.98% | 0.00% |
| ISP | 21.00 | 90.02 | 80.09 | 5.90 | 0.00% | 0.00% | |
| JAMT | 5.57 | (8.00) | 14.93 | 15.28 | 2.34 | 1.08% | 1.33% |
| JETCON | 0.85 | 12.42 | 18.36 | 0.90 | 0.00% | 0.99% | |
| KEX | 6.70 | - | n/a | na | 4.50 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 3.97 | 16.11 | 14.29 | 1.84 | 0.73% | 0.82% | |
| LASD | 3.08 | 5.00 | 13.05 | 11.94 | 1.79 | 1.62% | 1.11% |
| LASF | 2.60 | (3.00) | n/a | 15.95 | 2.10 | 0.00% | 0.00% |
| LASM | 3.85 | (12.00) | 13.73 | 12.36 | 2.20 | 1.56% | 1.65% |
| MAILPAC | 2.20 | 4.00 | 12.94 | 11.57 | 11.76 | 4.09% | 0.00% |
| LUMBER | 1.20 | (7.00) | 16.27 | 15.10 | 3.81 | 0.00% | 0.00% |
| MEEG | 3.00 | - | n/a | na | 1.61 | 3.00% | 0.86% |
| MDS | 4.30 | n/a | na | 1.38 | 0.00% | 1.47% | |
| PTL | 1.51 | (7.00) | 43.47 | 41.91 | 2.88 | 0.00% | 0.00% |
| PURITY | 1.39 | (6.00) | n/a | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.25 | n/a | 104.23 | 1.40 | 0.00% | 0.00% | |
| SOS | 4.55 | - | 17.58 | 19.98 | 1.84 | 0.00% | 1.56% |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.47 | (7.00) | 17.60 | 18.13 | 5.25 | 0.81% | 0.00% |
| TROPICAL | 1.23 | (3.00) | 27.17 | 23.69 | 2.70 | 0.00% | 0.00% |
| tTech | 5.75 | 75.00 | 29.24 | 26.62 | 2.66 | 0.00% | 1.42% |
Click Here to Download