Trade Sheet: Thursday November 14, 2024

Date: Thursday November 14, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.11 2.00 5.92 5.74 0.39 0.00%0.00%
ASBH 31.11 17.46 10.25 2.78 0.00%0.00%
BIL 71.99 (14.00) 27.30 26.90 2.43 0.00%0.00%
BRG 8.50 19.00 n/a 18.15 1.67 0.00%0.00%
CAR 11.43 30.00 12.22 12.36 22.56 5.77%10.42%
ENERGY 1.15 - n/a na na 0.00%0.00%
CCC 70.99 174.00 9.90 9.36 2.21 2.77%3.29%
CPFV 33.58 41.00 3.76 8.27 0.49 0.09%0.07%
EPLY 32.88 55.00 23.74 34.93 5.07 3.87%3.07%
FIRSTROCKJMD 10.00 (12.00) n/a na 0.08 0.00%0.00%
GHL 305.12 (551.00) 3.64 3.77 0.70 0.25%0.21%
GK 74.04 (7.00) 8.73 8.99 0.86 3.20%2.73%
JBG 36.91 47.00 7.44 10.43 1.39 2.41%2.52%
JMMBGL 21.66 (66.00) 5.65 5.23 0.87 1.15%0.96%
JP 22.00 7.00 1.61 19.21 0.67 1.36%1.36%
JSE 11.06 5.00 21.37 19.44 2.99 3.08%1.28%
KEY 2.45 26.50 20.56 0.99 0.00%0.00%
KPREIT 9.25 (4.00) 10.65 10.46 1.07 0.02%0.02%
KW 30.40 - 13.16 13.08 0.92 2.27%2.52%
MASSY 74.34 44.00 8.93 7.92 0.85 0.04%0.18%
MGL 7.36 (54.00) n/a 3.54 0.56 0.00%0.00%
MJE 9.13 (65.00) n/a 1.99 0.63 0.00%0.70%
MPCCEL 72.56 (1,544.00) 32.44 8.31 0.41 0.00%0.00%
MTLJA 12.61 (218.00) 6.64 5.05 1.07 0.00%0.00%
NCBFG 50.49 (50.00) 10.22 7.50 0.81 2.97%0.00%
PAL 1.26 1.00 17.99 61.24 1.05 0.00%0.00%
PJAM 47.00 49.00 23.37 19.03 1.00 0.96%1.14%
PJX 10.30 (50.00) n/a na 0.94 0.00%0.00%
PROVENJA 18.00 90.00 13.98 16.75 0.90 2.80%3.79%
PULS 1.25 - 6.27 5.32 0.77 0.00%0.00%
QWI 0.81 1.00 8.31 7.78 0.61 0.00%0.00%
RJR 1.20 2.00 n/a na 0.92 0.00%0.82%
SALF 3.27 17.00 14.02 21.60 2.85 3.91%2.94%
SRFJMD 11.45 (4.00) 6.81 4.82 0.26 0.00%0.00%
SCIJMD 11.79 - 4.30 4.94 0.36 0.02%0.02%
SELECTF 0.45 2.00 n/a na 0.00 0.00%2.56%
SELECTMD 0.74 (1.00) 5.95 11.17 0.66 0.00%5.41%
SEP 84.43 39.00 14.34 12.39 2.10 1.43%2.07%
SGJ 47.14 6.00 7.86 7.45 1.11 3.50%3.52%
SIL 2.36 (18.00) 22.50 16.36 0.72 0.05%0.05%
SJ 39.70 59.00 14.21 13.21 1.51 3.45%2.57%
SML 6.53 3.00 2.80 5.62 0.64 1.21%6.09%
SVL 21.27 (20.00) 27.36 24.90 12.43 2.60%3.46%
TJH 3.80 8.00 10.59 9.37 5.35 4.99%13.77%
VMIL 2.58 13.00 5.90 7.34 1.23 0.00%0.00%
WIG 1.08 (1.00) 18.43 11.87 2.20 1.42%0.70%
WISYNCO 21.50 48.00 15.91 16.27 3.11 2.14%2.09%
XFUND 8.50 (6.00) 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.20 16.30 21.23 2.83 0.00%n/a
FIRSTROCKUSD 0.03 (0.23) n/a na 0.25 0.00%0.00%
MTL 0.09 7.44 5.71 1.21 0.00%0.00%
MPCCELUS 0.53 (0.37) 37.36 9.43 0.47 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.11 (0.03) 13.67 8.42 0.88 0.00%0.00%
SCIUSD 0.07 0.46 2.81 3.23 0.23 0.00%42.77%
SILUS 0.02 (0.15) 22.98 16.61 0.74 34.84%27.50%
SRFUSD 0.04 (0.55) 3.85 1.89 0.11 0.00%0.00%
TJHUSD 0.02 (0.05) 10.05 8.82 5.12 4.80%8.28%
AFS 19.51 16.65 15.73 1.72 1.85%1.36%
AMG 3.14 - 11.84 13.12 1.18 0.00%0.00%
BPOW 4.39 3.00 14.32 13.68 1.50 2.28%1.50%
CABROKERS 3.04 (43.00) 16.09 7.68 1.52 4.64%1.21%
CAC 2.00 (25.00) n/a na 0.86 0.00%0.52%
CFF 1.40 3.00 10.08 10.88 1.79 3.57%2.78%
CHL 10.60 6.00 16.32 17.84 4.01 2.59%2.08%
CPJ 8.80 (5.00) 11.28 11.46 1.71 0.00%0.00%
DCOVE 19.94 (6.00) 20.17 20.21 1.61 6.02%9.09%
DOLLA 3.01 - 17.47 16.76 7.17 3.55%2.44%
DTL 1.90 (6.00) 83.22 41.73 1.23 0.00%0.00%
ECL 3.47 27.00 22.83 13.43 4.52 0.00%0.00%
EFRESH 2.26 9.00 28.20 24.49 3.49 0.00%0.00%
ELITE 2.18 (7.00) 38.15 110.14 1.54 0.00%0.00%
FESCO 3.65 (8.00) 20.58 17.47 3.79 0.00%0.00%
FOSRICH 2.14 (4.00) 59.68 65.55 5.12 0.70%0.84%
FTNA 8.01 3.00 16.97 17.16 3.44 4.37%2.00%
GENAC 6.44 43.00 15.18 16.85 1.77 0.00%4.05%
GWEST 0.96 (1.00) n/a na 0.68 0.00%0.00%
HONBUN 8.62 (8.00) 14.98 13.05 2.74 1.86%2.50%
ICREATE 0.40 - n/a 38.20 0.70 0.00%0.00%
INDIES 3.00 - 15.68 15.89 2.96 3.67%3.91%
IPCL 1.58 (2.00) 15.72 13.14 1.86 1.90%0.00%
ISP 20.00 (398.00) 21.26 18.20 3.34 0.00%0.00%
JAMT 2.20 1.00 35.17 22.90 1.11 0.00%0.00%
JFP 0.97 (1.00) n/a n/a 7.60 0.00%0.00%
JETCON 1.32 10.00 n/a 1,842.63 1.36 0.00%0.00%
KEX 12.02 (43.00) 20.72 21.27 4.40 1.08%0.00%
KLE 1.09 (22.00) n/a n/a na 0.00%0.00%
KREMI 3.35 7.00 21.02 17.99 1.42 0.00%0.00%
LASD 4.46 26.00 11.46 11.29 1.59 2.47%2.65%
LASF 1.67 18.57 18.62 0.94 0.00%0.00%
LASM 6.81 (31.00) 11.17 10.66 2.06 2.20%2.67%
LEARN 0.38 3.00 n/a na na 0.00%0.00%
LUMBER 2.70 - 13.35 11.21 2.81 2.59%2.86%
MAILPAC 2.33 2.00 24.31 17.58 7.21 1.29%5.02%
MEEG 10.89 (34.00) 23.21 17.45 3.40 1.10%0.72%
MDS 1.88 (30.00) n/a na 0.68 0.00%0.00%
1GS 0.70 (2.00) 22.55 18.72 1.99 0.00%0.00%
OMNI 1.08 (2.00) 16.09 14.99 2.85 0.00%n/a
ONE 0.98 4.00 n/a 72.73 4.81 0.00%0.00%
PTL 1.22 (2.00) n/a na 1.88 0.00%3.13%
PURITY 2.05 1.00 n/a na 0.64 0.00%0.00%
ROC 3.83 (57.00) 10.09 8.51 1.07 0.00%0.00%
RAWILL 0.86 - 20.14 16.38 4.41 0.00%0.00%
RPL 2.80 - 53.84 30.00 7.78 0.00%0.00%
SOS 1.66 (1.00) 17.31 24.94 2.55 6.02%0.00%
SPURTREE 1.90 - 40.29 37.79 3.77 0.00%6.62%
MFS 0.69 1.00 n/a na 2.41 0.00%0.00%
LAB 1.24 13.97 11.35 1.72 3.60%2.12%
TROPICAL 2.50 (2.00) 15.07 14.59 3.01 0.00%0.00%
tTech 2.00 - 15.61 14.07 0.88 0.00%1.81%

Click Here to Download
2024-11-14T14:40:33-05:00