| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.35 | 24.00 | 7.89 | 7.36 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.90 | 1.00 | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
| BIL | 92.18 | 25.00 | 27.37 | 26.15 | 3.09 | 4.10% | 2.71% |
| BRG | 14.30 | - | 44.01 | 58.65 | 2.60 | 0.00% | 0.00% |
| CAR | 8.10 | 5.00 | 9.64 | 8.60 | 19.53 | 7.65% | 8.86% |
| CBNY | 0.84 | 8.00 | na | na | na | 0.00% | 0.00% |
| CCC | 86.88 | (1,614.00) | 18.05 | 15.80 | 5.01 | 0.00% | 0.00% |
| CPFV | 38.10 | (306.00) | 12.28 | 16.14 | 0.70 | 1.59% | 0.12% |
| EPLY | 36.00 | (100.00) | 27.54 | 25.28 | 6.76 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.83 | 43.00 | 9.83 | 10.49 | 0.66 | 0.00% | 0.00% |
| GHL | 526.27 | 58.00 | 7.50 | 9.87 | 1.48 | 0.00% | 0.00% |
| GK | 98.02 | (87.00) | 13.06 | 12.19 | 1.50 | 0.46% | 2.55% |
| JBG | 30.90 | 208.00 | 16.76 | 20.81 | 1.95 | 0.91% | 1.05% |
| JMMBGL | 38.27 | (58.00) | 7.27 | 6.14 | 1.16 | 1.57% | 0.72% |
| JP | 22.75 | 115.00 | 8.94 | 7.76 | 1.49 | 0.00% | 0.00% |
| JSE | 16.85 | 1.00 | 23.71 | 22.40 | 6.87 | 1.62% | 2.60% |
| KEY | 4.28 | 18.00 | 33.49 | 38.89 | 2.53 | 0.00% | 0.00% |
| KPREIT | 8.54 | (31.00) | 20.78 | 20.59 | 1.27 | 2.32% | 1.21% |
| KW | 46.23 | (79.00) | 24.65 | 22.04 | 1.92 | 0.00% | 1.17% |
| MIL | 7.50 | - | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 9.10 | 59.00 | 22.13 | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 101.01 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 20.51 | 267.00 | n/a | na | 3.46 | 0.00% | 0.00% |
| NCBFG | 118.06 | (30.00) | 20.47 | 21.50 | 1.81 | 0.42% | 0.70% |
| PAL | 1,022.67 | 1,696.00 | n/a | na | 29.69 | 0.00% | 0.00% |
| PJAM | 69.39 | (61.00) | 11.79 | 11.00 | 1.46 | 0.37% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.22 | (30.00) | 13.47 | 12.11 | 1.03 | 0.46% | 3.42% |
| PULS | 4.04 | 4.00 | 16.83 | 15.75 | 4.39 | 0.12% | 0.41% |
| QWI | 0.88 | (1.00) | 3.33 | 3.16 | 0.65 | 0.00% | 0.00% |
| RJR | 3.39 | 8.00 | 21.92 | 16.67 | 3.08 | 0.59% | 0.00% |
| SALF | 7.02 | (2.00) | 38.36 | 47.00 | 7.56 | 0.77% | 1.63% |
| SRFJMD | 16.01 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 16.04 | (21.00) | 11.12 | 10.93 | 0.97 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.76 | - | 2.41 | 2.77 | 0.69 | 0.00% | 0.00% |
| SEP | 63.68 | (11.00) | 21.42 | 16.53 | 2.58 | 1.26% | 1.23% |
| SGJ | 34.65 | (149.00) | 10.00 | 9.90 | 0.93 | 1.15% | 3.51% |
| SIL | 2.78 | 8.05 | 7.45 | 0.76 | 0.00% | 1.72% | |
| SJ | 53.80 | 14.00 | 12.75 | 12.31 | 1.84 | 1.14% | 1.70% |
| SML | 5.40 | (22.00) | 4.58 | 15.14 | 0.84 | 1.70% | 3.45% |
| SVL | 18.00 | 101.00 | 19.70 | 17.10 | 12.23 | 3.83% | 4.09% |
| TJH | 1.17 | - | 26.65 | 27.71 | 1.69 | 0.00% | 5.62% |
| VMIL | 6.26 | 16.00 | 13.73 | 10.65 | 2.06 | 0.00% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.28 | (77.00) | 19.18 | 16.80 | 3.82 | 0.61% | 1.07% |
| XFUND | 7.90 | - | n/a | 42.55 | 1.14 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% | |
| SCIUS | 0.13 | 1.00 | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | - | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.00 | (6.00) | 14.31 | 12.42 | 2.15 | 2.00% | 0.98% |
| AMG | 2.19 | - | 17.90 | 16.36 | 1.84 | 0.00% | 0.00% |
| BPOW | 3.25 | 15.32 | 17.38 | 1.39 | 0.49% | 0.36% | |
| CABROKERS | 2.27 | 2.00 | 4.45 | 4.83 | 1.45 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.90 | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% | |
| CHL | 7.09 | 9.00 | 19.17 | 18.33 | 5.02 | 2.82% | 2.24% |
| CPJ | 8.68 | (25.00) | 54.60 | 12.04 | 3.76 | 0.00% | 0.00% |
| DCOVE | 10.24 | 1.00 | 14.74 | 8.00 | 0.95 | 0.00% | 3.42% |
| DTL | 2.38 | 14.00 | 27.63 | 19.96 | 1.99 | 0.00% | 0.50% |
| ECL | 5.05 | 8.00 | n/a | 32.64 | 19.37 | 0.00% | 0.99% |
| EFRESH | 1.03 | 11.00 | n/a | na | 2.37 | 0.00% | 0.00% |
| ELITE | 3.44 | 3.00 | 103.44 | 60.95 | 2.80 | 2.62% | 0.00% |
| FESCO | 2.91 | 3.00 | 46.82 | n/a | 11.38 | 0.00% | 0.00% |
| FOSRICH | 8.98 | 2.00 | 19.64 | 17.78 | 4.30 | 0.00% | 0.00% |
| FTNA | 7.61 | 59.00 | 18.00 | 16.20 | 5.09 | 1.05% | 2.12% |
| GENAC | 6.71 | (34.00) | 13.99 | 15.38 | 2.26 | 0.00% | 0.00% |
| GWEST | 0.96 | 1.00 | 11.34 | 11.40 | 0.69 | 0.00% | 0.00% |
| HONBUN | 9.14 | (20.00) | 18.68 | 14.82 | 4.37 | 0.98% | 0.56% |
| ICREATE | 0.95 | - | n/a | 25.94 | na | 0.00% | 0.00% |
| INDIES | 3.05 | 3.00 | 26.84 | 22.18 | 5.45 | 3.61% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.92 | (4.00) | 13.91 | 13.44 | 4.08 | 0.26% | 3.05% |
| JETCON | 1.01 | (8.00) | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
| KEX | 7.25 | n/a | 104.99 | 5.44 | 0.00% | 0.00% | |
| KLE | 3.00 | 47.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.82 | - | 25.02 | 19.04 | 2.54 | 1.19% | 0.69% |
| LASD | 3.25 | (7.00) | 12.53 | 11.97 | 0.00 | 2.00% | 1.56% |
| LASF | 3.07 | (7.00) | 15.11 | 12.30 | 2.14 | 0.00% | 0.00% |
| LASM | 4.75 | (1.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.50 | 4.00 | 22.46 | 21.31 | 15.03 | 3.14% | 3.24% |
| LUMBER | 2.91 | 1.00 | 11.00 | 8.98 | 5.20 | 1.37% | 1.30% |
| MEEG | 3.73 | 3.00 | n/a | 34.15 | 2.06 | 0.00% | 2.81% |
| MDS | 5.21 | (49.00) | 10.57 | 10.33 | 1.49 | 1.34% | 0.00% |
| PTL | 1.10 | (15.00) | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
| PURITY | 1.53 | (7.00) | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.07 | 12.60 | 11.51 | 1.18 | 0.00% | 0.00% | |
| SOS | 5.73 | 26.00 | 17.35 | 14.18 | 2.08 | 1.61% | 1.76% |
| SSLVC | 0.82 | 4.00 | 1.83 | 37.69 | na | 0.00% | 0.00% |
| LAB | 3.52 | 20.62 | 18.34 | 6.21 | 3.13% | 3.07% | |
| TROPICAL | 1.38 | 6.00 | 27.70 | 23.50 | 2.30 | 0.72% | 0.00% |
| tTech | 4.00 | 15.90 | 11.99 | 1.66 | 1.33% | 0.00% | |
Click Here to Download