| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | 4.19 | 77.21 | 0.27 | 0.00% | 0.00% | |
| 1834 | 0.95 | - | 104.82 | 130.18 | 0.79 | 4.21% | 6.90% |
| BIL | 84.30 | (30.00) | 33.53 | 38.75 | 3.30 | 2.63% | 4.13% |
| BRG | 11.70 | (15.00) | na | na | 2.30 | 0.00% | 1.40% |
| CAR | 6.59 | (1.00) | 9.41 | 9.96 | 17.96 | 9.71% | 7.07% |
| CBNY | 0.15 | n/a | na | 44.41 | 0.00% | 0.00% | |
| CCC | 56.67 | (114.00) | 18.96 | 14.40 | 4.56 | 0.00% | 0.00% |
| CPFV | 40.75 | (160.00) | 41.55 | 47.33 | 0.83 | 0.15% | 0.00% |
| EPLY | 20.00 | 13.00 | 17.60 | 17.99 | 4.24 | 3.24% | 5.14% |
| FIRSTROCKJMD | 12.53 | 33.00 | 1.17 | 3.72 | 0.11 | 0.00% | 0.00% |
| GK | 57.97 | (1.00) | 10.23 | 9.59 | 1.02 | 2.76% | 2.44% |
| JBG | 27.50 | 25.00 | 22.81 | 25.07 | 1.99 | 1.13% | 1.34% |
| JMMBGL | 31.81 | (175.00) | 9.41 | 10.52 | 1.24 | 0.79% | 1.46% |
| JP | 20.06 | 10.15 | 20.56 | 1.39 | 0.00% | 0.66% | |
| JSE | 18.64 | 32.00 | 32.92 | 29.01 | 9.40 | 2.79% | 3.90% |
| KEY | 8.15 | n/a | na | 16.45 | 0.00% | 0.00% | |
| KPREIT | 7.20 | 20.00 | 17.94 | 297.54 | 1.15 | 1.22% | 1.75% |
| KW | 45.47 | (343.00) | 27.48 | 30.24 | 2.34 | 0.44% | 0.70% |
| MIL | 5.62 | n/a | n/a | 0.68 | 2.31% | 2.74% | |
| MJE | 7.77 | 5.00 | n/a | n/a | 0.94 | 0.77% | 0.76% |
| MPCCEL | 145.01 | 126.90 | na | 1.13 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 149.48 | (41.00) | 19.32 | 14.13 | 2.36 | 0.67% | 2.41% |
| PAL | 1,265.01 | (3,499.00) | n/a | na | 5.00 | 0.00% | 0.14% |
| PJAM | 63.50 | 26.00 | 17.40 | 16.79 | 1.51 | 1.00% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 38.22 | (107.00) | 15.31 | 16.16 | 1.38 | 3.17% | 6.72% |
| PULS | 4.52 | (6.00) | 32.79 | 31.57 | 6.69 | 0.44% | 0.67% |
| QWI | 0.74 | - | n/a | 13.38 | 0.71 | 0.00% | 0.00% |
| RJR | 1.10 | (7.00) | n/a | na | 1.18 | 0.00% | 2.25% |
| SALF | 27.82 | 46.06 | 54.15 | 3.12 | 1.80% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.80 | 3.00 | 10.42 | 13.82 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.67 | 4.00 | n/a | 12.50 | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.75 | 4.00 | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 61.55 | (10.00) | 14.67 | 18.31 | 2.73 | 1.30% | 3.34% |
| SGJ | 45.62 | (62.00) | 15.83 | 18.61 | 1.29 | 2.41% | 7.68% |
| SIL | 3.60 | 14.24 | 15.18 | 1.12 | 1.40% | 2.49% | |
| SJ | 48.35 | 22.00 | 12.49 | 16.64 | 1.87 | 1.75% | 3.84% |
| SML | 5.65 | 16.60 | 15.86 | 1.03 | 3.36% | 4.50% | |
| SVL | 15.79 | 46.00 | 18.64 | 15.54 | 10.78 | 4.56% | 4.46% |
| TJH | 1.28 | - | 48.20 | na | 2.04 | 5.84% | 0.00% |
| VMIL | 5.44 | 20.00 | 17.64 | 21.60 | 2.12 | 0.55% | 5.05% |
| WIG | 0.73 | 1.00 | 13.92 | 11.75 | 2.07 | 0.34% | 0.00% |
| WISYNCO | 15.50 | 9.00 | 23.45 | 24.37 | 4.19 | 1.16% | 1.55% |
| XFUND | 7.79 | 4.00 | n/a | na | 0.97 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% | |
| MTL | 0.13 | - | n/a | na | 2.28 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 105.66 | 148.60 | 2.89 | 1.08% | 1.72% | |
| Proven | 0.26 | - | 14.80 | 15.62 | 1.33 | 2.54% | 3.74% |
| SCIUS | 0.14 | (3.00) | 11.60 | 15.22 | 0.69 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.70 | (20.00) | 53.35 | 70.90 | 2.62 | 1.06% | 1.72% |
| AMG | 1.54 | (5.00) | 14.07 | 13.30 | 1.44 | 0.00% | 1.05% |
| BPOW | 3.30 | (16.00) | 27.02 | 14.25 | 1.91 | 0.30% | 0.40% |
| CABROKERS | 1.85 | 4.00 | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 9.00 | - | 57.47 | 51.42 | 3.10 | 0.00% | 0.21% |
| CFF | 1.82 | 1.00 | 39.04 | 23.07 | 3.51 | 13.74% | 1.32% |
| CHL | 6.34 | 23.29 | 23.80 | 5.13 | 2.68% | 1.60% | |
| CPJ | 2.35 | (1.00) | n/a | na | 1.13 | 0.00% | 0.00% |
| DCOVE | 6.00 | n/a | na | 0.62 | 5.00% | 3.64% | |
| DTL | 2.50 | - | 19.76 | 18.25 | 4.29 | 0.48% | 0.40% |
| ECL | 3.72 | 12.00 | n/a | na | 2.11 | 0.94% | 0.42% |
| EFRESH | 0.71 | 5.00 | n/a | na | 1.33 | 0.00% | 0.00% |
| ELITE | 3.10 | (1.00) | n/a | na | 2.44 | 0.00% | 0.00% |
| FOSRICH | 3.94 | 8.00 | 19.64 | 18.93 | 2.28 | 0.00% | 0.00% |
| FTNA | 5.27 | 1.00 | 21.70 | 20.20 | 4.58 | 2.28% | 0.00% |
| GENAC | 6.25 | (23.00) | 12.55 | 14.32 | 2.42 | 0.00% | 3.91% |
| GWEST | 0.70 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 4.85 | - | 15.94 | 15.14 | 2.76 | 0.62% | 1.54% |
| ICREATE | 0.61 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.66 | 2.00 | 20.07 | 19.28 | 4.80 | 5.26% | 0.00% |
| ISP | 21.00 | 66.52 | 33.92 | 5.59 | 0.00% | 0.00% | |
| JAMT | 6.06 | (4.00) | 20.12 | 16.62 | 2.36 | 0.99% | 1.33% |
| JETCON | 0.70 | - | 20.08 | 25.25 | 0.74 | 0.00% | 0.99% |
| KEX | 6.67 | (3.00) | n/a | na | 4.48 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.07 | - | 16.51 | 14.65 | 1.88 | 0.71% | 0.82% |
| LASD | 3.15 | (11.00) | 13.35 | 12.21 | 1.83 | 1.59% | 1.11% |
| LASF | 2.65 | - | n/a | 16.26 | 2.14 | 0.00% | 0.00% |
| LASM | 3.79 | (2.00) | 13.51 | 12.16 | 2.16 | 1.58% | 1.65% |
| MAILPAC | 2.17 | 2.00 | 12.76 | 11.41 | 11.60 | 4.15% | 0.00% |
| LUMBER | 1.23 | 3.00 | 16.68 | 15.48 | 3.91 | 0.00% | 0.00% |
| MEEG | 3.49 | 47.00 | n/a | na | 1.87 | 2.58% | 0.86% |
| MDS | 4.25 | (25.00) | n/a | na | 1.36 | 0.00% | 1.47% |
| PTL | 1.36 | 39.15 | 37.75 | 2.59 | 0.00% | 0.00% | |
| PURITY | 1.38 | - | na | na | 0.43 | 0.00% | 0.00% |
| ROC | 3.01 | n/a | 96.53 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.30 | 21.86 | 32.63 | 1.72 | 0.00% | 1.56% | |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.57 | 7.00 | 18.31 | 18.86 | 5.46 | 0.78% | 0.00% |
| TROPICAL | 1.20 | - | 21.45 | 16.71 | 2.01 | 0.00% | 0.00% |
| tTech | 5.51 | 38.85 | 42.64 | 2.49 | 0.00% | 1.42% |
Click Here to Download