Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | 45.00 | n/a | na | 0.26 | 0.00% | 0.00% |
1834 | 1.16 | 4.00 | n/a | 45.85 | 0.98 | 6.90% | 8.00% |
BIL | 69.98 | 13.00 | 33.66 | 67.72 | 4.25 | 1.81% | 13.39% |
BRG | 15.99 | -101.00 | 20.10 | 21.03 | 3.07 | 1.92% | 2.87% |
CAR | 8.19 | -15.00 | 11.73 | 11.31 | 26.02 | 3.91% | 7.63% |
CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 75.05 | -363.00 | 23.43 | 25.34 | 7.99 | 0.00% | 0.00% |
CPFV | 38.00 | n/a | 19.55 | 0.78 | 0.00% | #DIV/0! | |
EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
GK | 61.58 | -218.00 | 12.11 | 11.95 | 1.17 | 1.30% | 3.08% |
JBG | 37.99 | 190.00 | 19.51 | 18.13 | 3.00 | 1.03% | 0.95% |
JMMBGL | 44.95 | 160.00 | 19.49 | 22.37 | 2.35 | 0.62% | 2.14% |
JP | 23.44 | -63.00 | 21.98 | 21.88 | 1.89 | 0.00% | 0.72% |
JSE | 29.65 | 99.00 | 39.31 | 34.09 | 16.38 | 0.51% | 4.28% |
KPREIT | 5.72 | -13.00 | n/a | 41.27 | 1.00 | 0.01% | 0.98% |
KW | 58.78 | 53.00 | 35.75 | 32.92 | 3.21 | 0.39% | 1.38% |
MIL | 8.44 | 45.00 | n/a | n/a | 0.51 | 2.96% | 0.00% |
MJE | 12.10 | 43.00 | n/a | n/a | 0.84 | 0.54% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 209.21 | -77.00 | 17.45 | 15.25 | 3.52 | 0.86% | 2.82% |
PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
PJAM | 102.24 | -150.00 | 13.56 | 15.64 | 2.64 | 0.78% | 2.33% |
PJX | 8.10 | n/a | 40.42 | 0.72 | 0.00% | 0.00% | |
PROVENJA | 46.34 | 67.00 | 7.89 | 8.43 | 1.84 | 1.43% | 3.85% |
PULS | 4.35 | 15.00 | 10.88 | 8.64 | 2.03 | 0.41% | 0.83% |
QWI | 1.04 | - | 5.95 | 6.43 | 2.45 | 0.00% | 0.00% |
RJR | 1.82 | -4.00 | n/a | 240.28 | 1.90 | 1.10% | 0.00% |
SALF | 31.50 | -17.00 | 16.62 | 16.74 | 3.45 | 1.43% | 9.33% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 22.06 | 10.27 | 14.54 | 0.81 | 0.00% | #DIV/0! | |
SELECTF | 1.09 | - | 6.09 | 10.90 | 0.93 | 0.00% | #DIV/0! |
SEP | 50.72 | -33.00 | 39.12 | 15.53 | 2.46 | 0.99% | 3.17% |
SGJ | 54.50 | -13.00 | 14.87 | 14.28 | 1.46 | 5.43% | 3.70% |
SIL | 3.20 | 17.00 | 18.89 | 22.04 | 0.99 | 0.96% | 3.48% |
SJ | 64.79 | 3.00 | 15.55 | 13.93 | 2.86 | 1.22% | 3.37% |
SML | 5.46 | 8.33 | 16.02 | 1.04 | 2.25% | #DIV/0! | |
SVL | 26.16 | -7.00 | 29.47 | 20.89 | 19.93 | 2.29% | 7.03% |
VMIL | 8.63 | -1.00 | 19.79 | 29.71 | 2.93 | 0.35% | 4.32% |
WIG | 0.98 | -1.00 | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
WISYNCO | 24.33 | -17.00 | 27.35 | 29.73 | 7.66 | 0.41% | 1.13% |
XFUND | 10.80 | - | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.32 | 1.41 | 7.43 | 7.93 | 1.73 | 1.54% | 3.57% |
AFS | 29.00 | - | 22.06 | 19.25 | 3.23 | 1.00% | 2.55% |
AMG | 2.00 | -2.00 | 21.82 | 21.16 | 2.04 | 0.00% | 0.00% |
BPOW | 6.97 | -1.00 | 31.82 | 30.42 | 4.18 | 0.29% | 0.45% |
CAC | 10.00 | -100.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% |
CFF | 12.30 | 21.67 | 15.90 | 2.43 | 2.03% | 2.27% | |
CHL | 10.05 | - | 31.34 | 30.84 | 8.96 | 1.19% | 2.45% |
CPJ | 4.72 | 2.00 | n/a | na | 1.77 | 0.00% | 0.00% |
DCOVE | 10.50 | 18.19 | 21.67 | 1.02 | 1.90% | 3.75% | |
DTL | 2.64 | 3.00 | 24.15 | 24.21 | 5.01 | 0.00% | 0.88% |
ECL | 6.15 | 11.00 | 19.08 | 18.26 | 17.20 | 0.00% | 13.14% |
EFRESH | 1.05 | -2.00 | n/a | 13.30 | 1.40 | 0.00% | #DIV/0! |
ELITE | 4.86 | -13.00 | 25.76 | 24.37 | 3.67 | 0.00% | #DIV/0! |
EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
FOSRICH | 4.80 | 4.00 | 26.00 | 23.98 | 3.14 | 0.00% | 0.00% |
FTNA | 7.21 | 1.00 | 29.38 | 30.87 | 7.11 | 0.00% | #DIV/0! |
GENAC | 7.10 | 66.00 | 21,303.66 | 19.34 | 3.19 | 0.00% | 5.20% |
GWEST | 0.95 | n/a | na | 0.68 | 0.00% | 0.00% | |
HONBUN | 6.50 | - | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
ICREATE | 0.60 | -1.00 | n/a | na | 4.44 | 0.00% | 0.00% |
INDIES | 3.35 | - | 29.24 | 28.06 | 6.56 | 2.39% | #DIV/0! |
ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
JAMT | 6.23 | 18.00 | 15.09 | 21.95 | 2.99 | 0.48% | 1.52% |
JETCON | 1.95 | - | 32.26 | 25.40 | 2.15 | 1.54% | 0.73% |
KEX | 10.85 | - | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
KEY | 3.30 | - | n/a | na | 2.08 | 0.00% | 0.86% |
KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
KREMI | 4.06 | 51.72 | 32.77 | 2.07 | 1.18% | 1.00% | |
LASD | 3.66 | -25.00 | 24.70 | 22.59 | 2.36 | 1.17% | 3.03% |
LASF | 4.24 | 12.00 | 27.54 | 19.61 | 3.22 | 0.00% | 0.00% |
LASM | 5.20 | -2.00 | 18.80 | 17.82 | 3.44 | 1.18% | 1.01% |
MEEG | 6.06 | 4.00 | 18.69 | 17.25 | 2.88 | 1.82% | 0.00% |
MDS | 6.79 | 17.76 | 19.76 | 2.37 | 0.88% | 2.10% | |
PTL | 1.75 | -10.00 | 38.83 | 44.14 | 3.57 | 0.00% | 1.30% |
PURITY | 1.60 | 55.74 | 30.38 | 0.48 | 0.00% | 0.00% | |
ROC | 3.50 | - | n/a | na | 1.39 | 0.00% | 0.00% |
SOS | 11.00 | 24.11 | 19.74 | 4.62 | 0.45% | 0.81% | |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.30 | 11.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.72 | - | 35.42 | 31.81 | 7.76 | 0.00% | 0.00% |
tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download