Trade Sheet: Thursday November 21, 2019

Date: Thursday November 21, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 45.00 n/a na 0.26 0.00%0.00%
1834 1.16 4.00 n/a 45.85 0.98 6.90%8.00%
BIL 69.98 13.00 33.66 67.72 4.25 1.81%13.39%
BRG 15.99 -101.00 20.10 21.03 3.07 1.92%2.87%
CAR 8.19 -15.00 11.73 11.31 26.02 3.91%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 75.05 -363.00 23.43 25.34 7.99 0.00%0.00%
CPFV 38.00 n/a 19.55 0.78 0.00%#DIV/0!
EPLY 14.29 18.42 19.80 3.50 0.52%2.30%
GK 61.58 -218.00 12.11 11.95 1.17 1.30%3.08%
JBG 37.99 190.00 19.51 18.13 3.00 1.03%0.95%
JMMBGL 44.95 160.00 19.49 22.37 2.35 0.62%2.14%
JP 23.44 -63.00 21.98 21.88 1.89 0.00%0.72%
JSE 29.65 99.00 39.31 34.09 16.38 0.51%4.28%
KPREIT 5.72 -13.00 n/a 41.27 1.00 0.01%0.98%
KW 58.78 53.00 35.75 32.92 3.21 0.39%1.38%
MIL 8.44 45.00 n/a n/a 0.51 2.96%0.00%
MJE 12.10 43.00 n/a n/a 0.84 0.54%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 209.21 -77.00 17.45 15.25 3.52 0.86%2.82%
PAL 2,100.00 33.31 37.58 5.82 0.10%0.00%
PJAM 102.24 -150.00 13.56 15.64 2.64 0.78%2.33%
PJX 8.10 n/a 40.42 0.72 0.00%0.00%
PROVENJA 46.34 67.00 7.89 8.43 1.84 1.43%3.85%
PULS 4.35 15.00 10.88 8.64 2.03 0.41%0.83%
QWI 1.04 - 5.95 6.43 2.45 0.00%0.00%
RJR 1.82 -4.00 n/a 240.28 1.90 1.10%0.00%
SALF 31.50 -17.00 16.62 16.74 3.45 1.43%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%#DIV/0!
SCIJMD 22.06 10.27 14.54 0.81 0.00%#DIV/0!
SELECTF 1.09 - 6.09 10.90 0.93 0.00%#DIV/0!
SEP 50.72 -33.00 39.12 15.53 2.46 0.99%3.17%
SGJ 54.50 -13.00 14.87 14.28 1.46 5.43%3.70%
SIL 3.20 17.00 18.89 22.04 0.99 0.96%3.48%
SJ 64.79 3.00 15.55 13.93 2.86 1.22%3.37%
SML 5.46 8.33 16.02 1.04 2.25%#DIV/0!
SVL 26.16 -7.00 29.47 20.89 19.93 2.29%7.03%
VMIL 8.63 -1.00 19.79 29.71 2.93 0.35%4.32%
WIG 0.98 -1.00 13.48 10.90 3.14 0.00%#DIV/0!
WISYNCO 24.33 -17.00 27.35 29.73 7.66 0.41%1.13%
XFUND 10.80 - n/a 30.66 0.91 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.32 1.41 7.43 7.93 1.73 1.54%3.57%
AFS 29.00 - 22.06 19.25 3.23 1.00%2.55%
AMG 2.00 -2.00 21.82 21.16 2.04 0.00%0.00%
BPOW 6.97 -1.00 31.82 30.42 4.18 0.29%0.45%
CAC 10.00 -100.00 n/a 14.66 2.91 0.35%1.23%
CFF 12.30 21.67 15.90 2.43 2.03%2.27%
CHL 10.05 - 31.34 30.84 8.96 1.19%2.45%
CPJ 4.72 2.00 n/a na 1.77 0.00%0.00%
DCOVE 10.50 18.19 21.67 1.02 1.90%3.75%
DTL 2.64 3.00 24.15 24.21 5.01 0.00%0.88%
ECL 6.15 11.00 19.08 18.26 17.20 0.00%13.14%
EFRESH 1.05 -2.00 n/a 13.30 1.40 0.00%#DIV/0!
ELITE 4.86 -13.00 25.76 24.37 3.67 0.00%#DIV/0!
EPLY 14.29 18.42 19.80 3.50 0.52%2.30%
FOSRICH 4.80 4.00 26.00 23.98 3.14 0.00%0.00%
FTNA 7.21 1.00 29.38 30.87 7.11 0.00%#DIV/0!
GENAC 7.10 66.00 21,303.66 19.34 3.19 0.00%5.20%
GWEST 0.95 n/a na 0.68 0.00%0.00%
HONBUN 6.50 - 21.88 20.85 4.20 0.46%1.00%
ICREATE 0.60 -1.00 n/a na 4.44 0.00%0.00%
INDIES 3.35 - 29.24 28.06 6.56 2.39%#DIV/0!
ISP 32.90 59.78 62.10 9.57 0.00%0.00%
JAMT 6.23 18.00 15.09 21.95 2.99 0.48%1.52%
JETCON 1.95 - 32.26 25.40 2.15 1.54%0.73%
KEX 10.85 - 36.59 30.84 6.56 0.74%0.47%
KEY 3.30 - n/a na 2.08 0.00%0.86%
KLE 1.75 n/a na 1.57 0.00%0.00%
KREMI 4.06 51.72 32.77 2.07 1.18%1.00%
LASD 3.66 -25.00 24.70 22.59 2.36 1.17%3.03%
LASF 4.24 12.00 27.54 19.61 3.22 0.00%0.00%
LASM 5.20 -2.00 18.80 17.82 3.44 1.18%1.01%
MEEG 6.06 4.00 18.69 17.25 2.88 1.82%0.00%
MDS 6.79 17.76 19.76 2.37 0.88%2.10%
PTL 1.75 -10.00 38.83 44.14 3.57 0.00%1.30%
PURITY 1.60 55.74 30.38 0.48 0.00%0.00%
ROC 3.50 - n/a na 1.39 0.00%0.00%
SOS 11.00 24.11 19.74 4.62 0.45%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.30 11.00 n/a na na 0.00%0.00%
LAB 2.72 - 35.42 31.81 7.76 0.00%0.00%
tTech 5.50 21.72 19.42 2.65 1.18%0.00%

Click Here to Download
2019-11-21T14:33:39-05:00