Trade Sheet: Thursday November 21, 2024

Date: Thursday November 21, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.31 18.00 6.21 6.02 0.41 0.00%0.00%
ASBH 31.50 (123.00) 19.52 14.58 2.72 0.00%0.00%
BIL 72.55 16.00 22.79 21.28 2.50 0.00%0.00%
BRG 6.93 (78.00) 76.69 63.71 1.40 0.00%0.00%
CAR 11.77 15.00 12.58 10.72 23.23 8.67%10.42%
ENERGY 1.15 - n/a na na 0.00%0.00%
CCC 72.15 (58.00) 10.07 9.52 2.24 2.72%3.29%
CPFV 34.87 3.91 8.59 0.50 0.09%0.07%
EPLY 32.88 73.00 23.74 34.93 5.07 3.87%3.07%
FIRSTROCKJMD 10.04 - n/a na 0.09 0.00%0.00%
GHL 311.28 991.00 3.71 3.84 0.71 0.24%0.21%
GK 74.05 (3.00) 8.73 8.99 0.86 3.20%2.73%
JBG 35.37 (113.00) 7.13 9.99 1.33 2.52%2.52%
JMMBGL 21.66 (68.00) 4.11 5.77 0.73 1.15%0.96%
JP 20.00 (1.00) 5.68 21.82 0.60 1.50%1.36%
JSE 11.96 59.00 16.68 19.15 3.06 2.85%1.28%
KEY 1.98 (27.00) 21.41 16.62 0.80 0.00%0.00%
KPREIT 9.32 9.95 10.54 1.05 0.02%0.02%
KW 30.40 - 14.59 13.96 0.91 2.27%2.52%
MASSY 77.00 (52.00) 9.25 8.20 0.88 0.22%0.18%
MGL 7.59 9.00 n/a 3.65 0.57 0.00%0.00%
MJE 9.86 19.00 n/a 2.15 0.68 0.00%0.70%
MPCCEL 82.80 280.00 37.02 na 0.47 0.00%0.00%
MTLJA 14.55 7.67 5.82 1.24 0.00%0.00%
NCBFG 50.57 (66.00) 8.70 7.78 0.76 3.95%0.00%
PAL 1.25 - 17.85 60.76 1.04 0.00%0.00%
PJAM 45.93 108.00 28.87 19.24 0.95 0.98%1.14%
PJX 10.30 - n/a na 0.94 0.00%0.00%
PROVENJA 17.00 (2.00) 8.67 15.82 0.74 2.97%3.79%
PULS 1.42 6.00 7.13 6.05 0.88 0.00%0.00%
QWI 0.82 - 8.41 7.88 0.62 0.00%0.00%
RJR 1.17 (1.00) n/a na 0.92 0.00%0.82%
SALF 3.50 34.00 15.01 23.12 3.05 3.66%2.94%
SRFJMD 11.39 39.00 6.77 4.80 0.26 0.00%0.00%
SCIJMD 12.60 (5.00) 2.69 8.22 0.35 0.02%0.02%
SELECTF 0.42 (1.00) n/a na 0.00 0.00%2.56%
SELECTMD 0.67 (5.00) 5.39 10.11 0.60 0.00%5.41%
SEP 84.01 1.00 22.46 18.51 2.07 1.44%2.07%
SGJ 46.99 (30.00) 7.83 7.43 1.11 3.51%3.52%
SIL 2.20 - 9.98 15.25 0.63 0.05%0.05%
SJ 37.97 (104.00) 13.59 12.64 1.45 3.61%2.57%
SML 6.50 2.74 5.50 0.63 1.22%6.09%
SVL 21.48 (83.00) 27.63 25.14 12.55 2.58%3.46%
TJH 4.20 (5.00) 11.70 10.35 5.92 4.51%13.77%
VMIL 2.52 (5.00) 5.77 7.17 1.20 0.00%0.00%
WIG 1.07 2.00 18.26 11.76 2.18 1.43%0.70%
WISYNCO 21.00 - 15.54 15.89 3.04 2.19%2.09%
XFUND 8.50 - 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.20 19.96 14.91 2.79 0.00%n/a
FIRSTROCKUSD 0.03 - n/a na 0.25 0.00%0.00%
MTL 0.09 7.33 5.62 1.19 0.00%0.00%
MPCCELUS 0.54 - 38.32 na 0.49 0.00%0.00%
PBS 1.77 - 36.63 57.62 4.23 0.00%0.00%
Proven 0.10 0.25 8.09 7.47 0.69 0.00%0.00%
SCIUSD 0.07 0.21 1.66 5.14 0.22 0.00%42.77%
SILUS 0.02 10.94 16.29 0.69 35.53%27.50%
SRFUSD 0.04 (0.55) 3.89 1.91 0.12 0.00%0.00%
TJHUSD 0.03 (0.25) 11.01 9.67 5.61 4.38%8.28%
AFS 19.71 199.00 16.82 15.89 1.74 1.83%1.36%
AMG 3.08 8.00 11.61 12.87 1.16 0.00%0.00%
BPOW 4.39 38.00 14.32 13.68 1.50 2.28%1.50%
CABROKERS 2.93 (25.00) 15.51 7.40 1.47 4.82%1.21%
CAC 2.65 1.00 n/a na 1.14 0.00%0.52%
CFF 1.30 (5.00) 10.76 10.99 1.62 3.85%2.78%
CHL 12.38 83.00 19.70 19.17 4.47 2.22%2.08%
CPJ 8.39 (39.00) 10.76 10.93 1.63 0.00%0.00%
DCOVE 19.71 1.00 28.44 28.96 1.59 6.09%9.09%
DOLLA 3.00 (2.00) 17.42 16.71 7.15 3.57%2.44%
DTL 1.89 (4.00) 699.32 41.51 1.28 0.00%0.00%
ECL 3.13 (7.00) 20.60 12.11 4.08 0.00%0.00%
EFRESH 2.12 (7.00) 26.07 22.98 3.26 0.00%0.00%
ELITE 2.00 15.00 35.00 36.26 1.41 0.00%0.00%
FESCO 3.62 1.00 17.50 15.97 3.51 0.00%0.00%
FOSRICH 2.14 (2.00) 59.68 65.55 5.12 0.70%0.84%
FTNA 8.00 (12.00) 16.95 17.13 3.44 4.38%2.00%
GENAC 6.38 38.00 14.15 14.59 1.63 3.42%4.05%
GWEST 0.92 n/a na 0.65 0.00%0.00%
HONBUN 8.40 5.00 14.60 12.71 2.67 1.90%2.50%
ICREATE 0.38 - 21.69 36.29 1.32 0.00%0.00%
INDIES 2.90 (3.00) 15.16 15.36 2.86 3.79%3.91%
IPCL 1.59 8.00 15.82 13.23 1.87 1.89%0.00%
ISP 23.00 27.31 28.39 3.77 0.00%0.00%
JAMT 2.11 (7.00) 33.73 21.96 1.06 0.00%0.00%
JFP 1.03 3.00 n/a n/a 8.07 0.00%0.00%
JETCON 1.15 (5.00) n/a na 1.20 0.00%0.00%
KEX 12.49 7.00 21.53 22.11 4.57 1.04%0.00%
KLE 1.08 n/a n/a na 0.00%0.00%
KREMI 3.35 11.00 21.02 17.99 1.42 0.00%0.00%
LASD 4.28 28.00 11.00 10.83 1.53 2.57%2.65%
LASF 1.70 10.00 18.91 18.95 0.95 0.00%0.00%
LASM 7.02 1.00 11.51 10.99 2.13 2.14%2.67%
LEARN 0.32 1.00 n/a na na 0.00%0.00%
LUMBER 2.68 - 13.25 11.13 2.79 2.61%2.86%
MAILPAC 2.30 - 24.00 17.36 7.12 1.30%5.02%
MEEG 10.97 23.38 17.58 3.42 1.09%0.72%
MDS 1.96 26.00 n/a na 0.70 0.00%0.00%
1GS 0.68 - 34.59 27.10 1.91 0.00%0.00%
OMNI 1.07 2.00 15.94 14.85 2.83 0.00%n/a
ONE 0.96 2.00 n/a 71.25 4.72 0.00%0.00%
PTL 1.25 n/a na 1.93 0.00%3.13%
PURITY 2.18 17.00 n/a na 0.69 0.00%0.00%
ROC 4.00 24.00 10.53 8.89 1.12 0.00%0.00%
RAWILL 0.87 2.00 20.38 16.57 4.46 0.00%0.00%
RPL 3.00 - 57.68 32.15 8.34 0.00%0.00%
SOS 1.60 19.79 13.50 2.35 6.25%0.00%
SPURTREE 1.91 1.00 40.50 37.99 3.79 0.00%6.62%
MFS 0.65 7.00 n/a na 2.27 0.00%0.00%
LAB 1.21 (9.00) 13.63 11.08 1.68 3.69%2.12%
TROPICAL 2.51 (1.00) 15.13 14.65 3.02 0.00%0.00%
tTech 2.20 73.43 15.85 1.00 0.00%1.81%

Click Here to Download
2024-11-21T14:51:41-05:00