Trade Sheet: Thursday November 24, 2022

Date: Thursday November 24, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.57 22.00 5.19 4.87 0.40 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 85.70 45.00 25.23 24.65 3.23 0.64%3.85%
BRG 10.00 - 20.12 15.74 1.62 0.00%0.00%
CAR 8.77 7.00 9.77 11.29 21.74 8.89%10.32%
CBNY 0.53 (3.00) n/a n/a n/a 0.00%0.00%
CCC 57.05 5.00 8.89 8.28 2.59 0.00%0.00%
CPFV 39.99 264.00 7.49 7.84 0.67 0.58%4.16%
EPLY 32.47 (206.00) 25.25 23.66 5.92 3.71%2.62%
FIRSTROCKJMD 13.20 4.01 3.91 0.66 0.47%1.85%
GHL 520.99 2,099.00 3.86 3.45 1.09 2.26%0.00%
GK 82.03 (1.00) 10.56 10.20 1.18 2.46%1.93%
JBG 27.21 (27.00) 8.32 7.60 1.48 1.14%1.48%
JMMBGL 33.11 39.00 6.62 7.04 1.39 0.76%2.16%
JP 22.53 (20.00) 11.31 10.69 1.35 0.00%1.13%
JSE 15.09 (5.00) 19.72 20.23 5.35 1.82%1.54%
KEY 3.34 24.00 10.67 9.34 1.76 0.00%0.00%
KPREIT 6.56 55.00 12.17 11.41 0.88 4.25%2.20%
KW 30.20 (380.00) 13.54 13.33 1.18 0.00%1.52%
MASSY 80.44 54.00 9.01 8.51 1.06 4.46%n/a
MIL 6.83 (17.00) 2.48 1.82 0.50 4.10%4.08%
MJE 12.76 73.00 2.57 4.38 0.81 0.47%0.00%
MPCCEL 78.00 9.41 47.36 0.53 0.00%0.00%
MTLJA 16.22 n/a 20.90 3.01 0.00%0.00%
NCBFG 84.81 17.00 7.66 6.85 1.43 0.00%0.40%
PAL 719.01 n/a n/a 2.68 0.00%0.00%
PJAM 57.92 68.00 14.50 16.10 1.26 2.43%1.10%
PJX 9.00 n/a 23.26 0.56 0.00%0.00%
PROVENJA 26.22 (177.00) 16.65 19,812.02 1.11 2.46%0.00%
PULS 3.04 (2.00) 10.17 9.92 2.47 0.00%0.11%
QWI 0.68 (1.00) n/a na 0.54 5.15%3.93%
RJR 1.85 - 29.95 11.78 1.63 0.00%0.65%
SALF 4.23 6.00 28.79 9.32 4.39 2.72%1.65%
SRFJMD 9.07 2.00 n/a n/a 0.44 0.00%0.00%
SCIUSD 18.96 18.64 n/a 1.09 2.15%0.00%
SCIJMD 12.16 (21.00) 11.96 11.52 0.70 0.00%0.00%
SELECTF 0.40 (1.00) n/a na 0.54 2.63%3.40%
SELECTMD 0.46 - n/a na 0.40 4.24%1.07%
SEP 69.66 116.00 17.48 11.78 1.83 0.72%2.01%
SGJ 32.69 18.00 10.71 8.54 0.95 1.07%4.03%
SIL 2.74 4.00 14.21 23.76 1.01 0.00%0.00%
SJ 48.26 (54.00) 10.14 9.62 1.80 0.00%2.02%
SML 4.46 - 3.92 4.47 0.62 2.51%4.46%
SVL 24.43 (7.00) 22.66 18.55 15.17 3.80%4.50%
TJH 1.37 (2.00) 17.64 14.23 2.19 0.00%7.25%
VMIL 4.00 1.00 10.90 13.76 1.85 0.00%2.53%
WIG 0.65 5.00 12.21 10.35 1.46 0.00%3.50%
WISYNCO 17.73 16.00 15.19 13.42 3.48 1.13%1.80%
XFUND 7.78 (12.00) 26.70 28.03 0.93 0.00%0.00%
FIRSTROCKUSD 0.08 (0.01) 3.49 3.49 0.58 0.53%0.86%
MTL 0.14 na 27.34 3.94 0.00%0.00%
MPCCELUS 0.65 na 16.38 0.68 0.00%0.00%
PBS 1.70 17.35 25.08 2.49 244.49%1.00%
Proven 0.20 1.70 18.11 21.55 1.21 2.08%2.26%
SCIUS 0.10 14.76 14.23 0.86 2.66%3.08%
SCIJA 0.15 22.48 21.67 1.31 1.75%3.08%
SILUS 0.02 0.10 19.76 19.10 0.87 8.57%5.00%
SRFUSD 0.11 n/a n/a 0.80 0.00%0.00%
TJHUSD 0.01 24.13 21.21 2.05 940.22%0.00%
AFS 22.81 70.00 16.00 18.88 2.23 2.85%2.46%
AMG 2.91 15.14 15.11 2.16 0.00%0.00%
BPOW 3.12 10.00 11.44 26.92 1.23 0.00%0.51%
CABROKERS 2.25 1.00 7.25 5.77 1.21 0.00%0.00%
CAC 7.06 20.29 16.75 2.08 0.50%0.00%
CFF 1.80 - 20.03 18.16 2.77 1.39%2.62%
CHL 11.50 46.00 17.90 16.89 6.24 1.04%2.58%
CPJ 12.31 (11.00) 11.75 9.53 3.58 0.00%0.00%
DCOVE 13.10 - 13.66 12.62 1.20 3.05%2.61%
DOLLA 3.27 15.00 29.79 23.19 11.43 0.00%0.00%
DTL 2.07 2.00 18.38 16.32 1.50 0.00%0.00%
ECL 4.95 (5.00) 45.14 17.60 13.40 0.00%0.00%
EFRESH 1.32 11.00 30.40 11.53 2.91 0.00%0.00%
ELITE 3.33 (17.00) 21.40 18.67 2.43 0.00%0.00%
FESCO 4.94 (4.00) 28.22 20.70 11.74 0.20%0.00%
FOSRICH 3.98 7.00 49.00 39.34 10.48 0.30%1.14%
FTNA 8.72 14.00 17.22 15.82 4.84 2.29%2.41%
GENAC 5.00 100.00 n/a 12.56 1.81 4.86%3.18%
GWEST 1.03 21.96 28.78 0.72 0.00%0.00%
HONBUN 6.52 2.00 17.04 15.15 2.81 0.43%2.73%
ICREATE 1.95 4.00 n/a 15.97 18.25 0.00%0.00%
INDIES 2.75 5.00 13.95 12.98 3.20 4.11%3.31%
ISP 14.98 (2.00) 32.59 27.09 3.08 0.00%0.03%
JAMT 2.51 1.00 26.01 20.70 2.23 0.00%0.00%
JFP 1.48 2.00 34.58 n/a 7.52 0.00%0.00%
JETCON 1.10 - 21.55 24.01 1.10 0.00%0.00%
KEX 8.63 78.00 23.50 32.40 5.17 0.00%0.00%
KLE 1.80 - 1.78 n/a 6.76 0.00%0.00%
KREMI 3.85 n/a 34.51 1.81 0.00%1.31%
LASD 2.88 (1.00) 9.07 8.25 1.33 3.13%1.18%
LASF 3.04 (4.00) 11.81 11.14 1.84 1.64%2.43%
LASM 3.88 8.00 8.87 8.32 1.62 2.58%0.84%
LEARN 2.31 (9.00) n/a 90.05 8.72 0.00%0.00%
LUMBER 2.32 9.00 10.21 11.13 3.11 0.00%3.64%
MAILPAC 2.04 (1.00) 15.46 16.32 8.72 8.33%1.91%
MEEG 9.99 126.00 27.02 19.75 4.58 0.00%0.00%
MDS 4.45 13.00 12.41 13.40 1.17 0.00%0.00%
ONE 1.32 (3.00) 24.36 17.85 na 0.00%0.00%
PTL 1.63 (7.00) 10.50 12.97 2.53 0.00%0.00%
PURITY 2.29 105.83 85.94 0.73 0.00%0.00%
ROC 2.57 11.01 13.11 0.90 0.00%0.00%
SOS 17.00 200.00 15.10 12.80 4.81 0.00%0.00%
SPURTREE 2.92 4.00 35.32 29.16 6.62 0.00%0.00%
MFS 2.63 (5.00) 67.12 50.20 na 0.00%0.00%
LAB 2.33 2.00 14.10 13.36 3.84 1.68%1.69%
TROPICAL 2.51 3.00 18.84 15.76 3.46 0.00%0.00%
tTech 2.78 41.00 n/a 35.54 1.27 0.00%0.00%

Click Here to Download
2022-11-24T15:09:44-05:00