| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.47 | (2.00) | 8.11 | 7.57 | 0.42 | 0.00% | 0.00% |
| 1834 | 0.86 | 1.00 | 13.44 | 51.75 | 0.69 | 0.00% | 4.08% |
| BIL | 92.17 | (18.00) | 27.36 | 26.14 | 3.08 | 4.10% | 2.71% |
| BRG | 13.55 | (1.00) | 41.70 | 55.57 | 2.46 | 0.00% | 0.00% |
| CAR | 8.10 | 6.00 | 9.64 | 8.60 | 19.53 | 7.65% | 8.86% |
| CBNY | 0.80 | (6.00) | na | na | na | 0.00% | 0.00% |
| CCC | 84.71 | 147.00 | 17.60 | 15.41 | 4.88 | 0.00% | 0.00% |
| CPFV | 40.40 | 13.02 | 17.12 | 0.74 | 1.49% | 0.12% | |
| EPLY | 35.77 | (23.00) | 27.37 | 25.12 | 6.72 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.03 | (82.00) | 9.11 | 9.71 | 0.62 | 0.00% | 0.00% |
| GHL | 520.27 | (129.00) | 7.41 | 9.75 | 1.47 | 0.00% | 0.00% |
| GK | 98.98 | 4.00 | 13.18 | 12.31 | 1.51 | 0.45% | 2.55% |
| JBG | 29.24 | 44.00 | 15.86 | 19.69 | 1.85 | 0.96% | 1.05% |
| JMMBGL | 38.55 | (8.00) | 7.32 | 6.18 | 1.16 | 1.56% | 0.72% |
| JP | 23.77 | (13.00) | 9.35 | 8.11 | 1.55 | 0.00% | 0.00% |
| JSE | 17.01 | 6.00 | 23.93 | 22.61 | 6.94 | 1.60% | 2.60% |
| KEY | 4.39 | 18.00 | 34.36 | 39.89 | 2.59 | 0.00% | 0.00% |
| KPREIT | 8.60 | 10.00 | 20.93 | 20.73 | 1.28 | 2.30% | 1.21% |
| KW | 44.00 | 30.00 | 23.46 | 20.98 | 1.83 | 0.00% | 1.17% |
| MIL | 7.82 | 17.00 | 11.40 | n/a | 0.71 | 0.77% | 2.17% |
| MJE | 8.70 | - | 21.16 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 21.00 | n/a | na | 3.54 | 0.00% | 0.00% | |
| NCBFG | 120.24 | (251.00) | 20.85 | 21.89 | 1.84 | 0.42% | 0.70% |
| PAL | 985.00 | (4,500.00) | n/a | na | 28.60 | 0.00% | 0.00% |
| PJAM | 63.60 | (156.00) | 10.81 | 10.08 | 1.34 | 0.40% | 0.93% |
| PJX | 6.70 | 9.00 | 1.74 | 2.01 | 0.43 | 0.00% | 0.00% |
| PROVENJA | 33.51 | 6.00 | 13.59 | 12.22 | 1.03 | 0.46% | 3.42% |
| PULS | 4.00 | 2.00 | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
| QWI | 0.88 | 1.00 | 3.33 | 3.16 | 0.65 | 0.00% | 0.00% |
| RJR | 3.14 | 4.00 | 20.31 | 15.44 | 2.85 | 0.64% | 0.00% |
| SALF | 6.64 | 2.00 | 36.28 | 44.46 | 7.15 | 0.81% | 1.63% |
| SRFJMD | 16.01 | n/a | n/a | 0.83 | 0.00% | 0.00% | |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.11 | 20.00 | 10.48 | 10.29 | 0.91 | 0.00% | 0.00% |
| SELECTF | 0.49 | (2.00) | n/a | na | 0.59 | 1.14% | 0.00% |
| SELECTMD | 0.74 | (1.00) | 2.35 | 2.70 | 0.67 | 0.00% | 0.00% |
| SEP | 63.63 | (22.00) | 21.41 | 16.51 | 2.57 | 1.26% | 1.23% |
| SGJ | 34.64 | 6.00 | 10.00 | 9.90 | 0.93 | 1.15% | 3.51% |
| SIL | 2.77 | (3.00) | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% |
| SJ | 52.08 | (51.00) | 12.34 | 11.92 | 1.78 | 1.18% | 1.70% |
| SML | 5.60 | - | 4.75 | 15.70 | 0.87 | 1.64% | 3.45% |
| SVL | 18.00 | (32.00) | 19.70 | 17.10 | 12.23 | 3.83% | 4.09% |
| TJH | 1.30 | 1.00 | 29.61 | 30.79 | 1.88 | 0.00% | 5.62% |
| VMIL | 6.04 | 3.00 | 13.24 | 10.27 | 1.98 | 0.00% | 0.51% |
| WIG | 0.50 | 1.00 | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.69 | (6.00) | 19.66 | 17.22 | 3.91 | 0.60% | 1.07% |
| XFUND | 7.98 | (2.00) | n/a | 42.98 | 1.15 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.00 | (42.00) | 14.31 | 12.42 | 2.15 | 2.00% | 0.98% |
| AMG | 2.28 | (9.00) | 18.64 | 17.03 | 1.91 | 0.00% | 0.00% |
| BPOW | 3.00 | - | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 2.39 | (3.00) | 4.69 | 5.09 | 1.53 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.67 | (23.00) | 18.18 | 18.91 | 2.97 | 2.99% | 15.53% |
| CHL | 7.00 | (1.00) | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% |
| CPJ | 9.84 | (3.00) | 61.90 | 13.65 | 4.26 | 0.00% | 0.00% |
| DCOVE | 13.56 | (6.00) | 19.52 | 10.60 | 1.26 | 0.00% | 3.42% |
| DTL | 2.29 | 5.00 | 26.58 | 19.20 | 1.92 | 0.00% | 0.50% |
| ECL | 5.66 | (14.00) | n/a | 36.59 | 21.71 | 0.00% | 0.99% |
| EFRESH | 0.92 | (8.00) | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 3.21 | - | 96.52 | 56.88 | 2.61 | 2.80% | 0.00% |
| FESCO | 2.74 | 1.00 | 44.09 | n/a | 10.72 | 0.00% | 0.00% |
| FOSRICH | 8.93 | 41.00 | 19.53 | 17.68 | 4.28 | 0.00% | 0.00% |
| FTNA | 7.24 | (15.00) | 17.12 | 15.42 | 4.85 | 1.10% | 2.12% |
| GENAC | 6.70 | 12.00 | 13.97 | 15.35 | 2.26 | 0.00% | 0.00% |
| GWEST | 1.09 | 17.00 | 12.87 | 12.94 | 0.79 | 0.00% | 0.00% |
| HONBUN | 10.35 | (66.00) | 21.16 | 16.78 | 4.94 | 0.87% | 0.56% |
| ICREATE | 0.92 | 5.00 | n/a | 25.12 | na | 0.00% | 0.00% |
| INDIES | 2.92 | 2.00 | 25.69 | 21.23 | 5.21 | 3.77% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.71 | 8.00 | 13.16 | 12.72 | 3.86 | 0.27% | 3.05% |
| JETCON | 1.08 | - | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.62 | n/a | 110.35 | 5.72 | 0.00% | 0.00% | |
| KLE | 3.10 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.50 | 23.65 | 18.00 | 2.40 | 1.26% | 0.69% | |
| LASD | 3.09 | (4.00) | 11.91 | 11.38 | 0.00 | 2.10% | 1.56% |
| LASF | 3.07 | (5.00) | 15.11 | 12.30 | 2.14 | 0.00% | 0.00% |
| LASM | 4.75 | (1.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.25 | (6.00) | 20.85 | 19.79 | 13.96 | 3.38% | 3.24% |
| LUMBER | 2.86 | (1.00) | 10.81 | 8.83 | 5.11 | 1.40% | 1.30% |
| MEEG | 3.72 | (38.00) | n/a | 34.06 | 2.06 | 0.00% | 2.81% |
| MDS | 5.74 | 24.00 | 11.65 | 11.38 | 1.64 | 1.22% | 0.00% |
| PTL | 1.21 | 16.00 | 27.70 | 24.70 | 2.29 | 0.00% | 0.00% |
| PURITY | 1.55 | (4.00) | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.11 | (81.00) | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% |
| SOS | 6.46 | 38.00 | 19.56 | 15.99 | 2.35 | 1.42% | 1.76% |
| SSLVC | 0.97 | (1.00) | 2.17 | 44.59 | na | 0.00% | 0.00% |
| LAB | 3.42 | (1.00) | 20.03 | 17.82 | 6.03 | 3.22% | 3.07% |
| TROPICAL | 1.34 | 6.00 | 26.90 | 22.82 | 2.23 | 0.75% | 0.00% |
| tTech | 4.26 | (23.00) | 16.94 | 12.77 | 1.76 | 1.24% | 0.00% |
Click Here to Download