| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 20 | 4.775015552 | 87.98995492 | 0.311266515 | 0.00% | 0.00% |
| 1834 | 0.98 | 108.1270678 | 134.2943979 | 0.812196124 | 4.08% | 6.90% | |
| BIL | 84.15 | -7 | 33.4746655 | 38.68402808 | 3.296169301 | 2.64% | 4.13% |
| BRG | 12.5 | 64 | na | na | 2.46131209 | 0.00% | 1.40% |
| CAR | 6.47 | -3 | 9.238768038 | 9.782798479 | 17.6331671 | 9.89% | 7.07% |
| CBNY | 0.15 | 1 | n/a | na | 44.4143167 | 0.00% | 0.00% |
| CCC | 59.82 | 15 | 20.01071806 | 15.19801588 | 4.8133564 | 0.00% | 0.00% |
| CPFV | 40 | -115 | 40.78486738 | 46.46059489 | 0.813145664 | 0.15% | 0.00% |
| EPLY | 22.22 | 9 | 19.55833745 | 19.98650054 | 4.71447932 | 2.91% | 5.14% |
| FIRSTROCKJMD | 12.05 | -23 | 1.127009323 | 3.575747402 | 0.108985792 | 0.00% | 0.00% |
| GK | 65.69 | -43 | 11.58759282 | 10.86950573 | 1.156857909 | 2.44% | 2.44% |
| JBG | 27.99 | 47 | 23.21856063 | 25.51457966 | 2.027021426 | 1.11% | 1.34% |
| JMMBGL | 34.37 | 165 | 10.17170846 | 11.36943025 | 1.344989756 | 0.73% | 1.46% |
| JP | 20 | -1 | 10.11606319 | 20.49829234 | 1.381845358 | 0.00% | 0.66% |
| JSE | 19.3 | -117 | 34.08833315 | 30.03229123 | 9.734833609 | 2.69% | 3.90% |
| KEY | 8.55 | -14 | n/a | na | 17.25598504 | 0.00% | 0.00% |
| KPREIT | 7.48 | 18.64190349 | 309.1067601 | 1.190168498 | 1.18% | 1.75% | |
| KW | 46.26 | -143 | 27.95481855 | 30.76270903 | 2.378130188 | 0.43% | 0.70% |
| MIL | 5.95 | -2 | n/a | n/a | 0.717613773 | 2.18% | 2.74% |
| MJE | 8.14 | 8 | n/a | n/a | 0.980290159 | 0.74% | 0.76% |
| MPCCEL | 145.39 | 127.2337423 | na | 1.131513106 | 0.00% | 0.00% | |
| MTLJA | 56.23 | n/a | na | 6.593283467 | 0.00% | 0.00% | |
| NCBFG | 145.87 | -189 | 18.84858926 | 13.79278955 | 2.304887012 | 0.69% | 2.41% |
| PAL | 1,200.00 | 10000 | n/a | na | 4.738483352 | 0.00% | 0.14% |
| PJAM | 68.15 | 86 | 18.6764478 | 18.02325985 | 1.622552752 | 0.93% | 1.46% |
| PJX | 8 | n/a | na | 0.695382186 | 0.00% | 0.00% | |
| PROVENJA | 38.53 | 24 | 15.43661548 | 16.28916086 | 1.391304029 | 3.15% | 6.72% |
| PULS | 4.88 | 3 | 35.40410366 | 34.08637736 | 7.227816876 | 0.41% | 0.67% |
| QWI | 0.73 | 0 | n/a | 13.2015167 | 0.702344065 | 0.00% | 0.00% |
| RJR | 1.12 | 2 | n/a | na | 1.202032715 | 0.00% | 2.25% |
| SALF | 28.26 | 46.79293223 | 55.00580456 | 3.1703201 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 6.877894531 | 9.118798886 | 0.406890364 | 0.00% | 0.00% | |
| SCIJMD | 18.07 | -10 | 10.58035171 | 14.02756307 | 0.625924568 | 0.00% | 0.00% |
| SELECTF | 0.64 | 1 | n/a | 11.9391018 | 0.772221234 | 0.00% | 0.00% |
| SELECTMD | 0.75 | n/a | 21.4090698 | n/a | 0.00% | 0.00% | |
| SEP | 64.41 | 41 | 15.34906005 | 19.16110468 | 2.856801929 | 1.24% | 3.34% |
| SGJ | 45.08 | -6 | 15.64399888 | 18.38741323 | 1.27397427 | 2.44% | 7.68% |
| SIL | 3.6 | -10 | 14.235554 | 15.18485702 | 1.11938051 | 1.40% | 2.49% |
| SJ | 50.18 | 16 | 12.96481982 | 17.26489447 | 1.936455491 | 1.69% | 3.84% |
| SML | 5.5 | 15.81565112 | 19.0186748 | 0.996934777 | 3.45% | 4.50% | |
| SVL | 16.28 | 24 | 19.21916101 | 16.02282675 | 11.11624308 | 4.42% | 4.46% |
| TJH | 1.28 | 0 | 48.20286965 | na | 2.044223493 | 5.84% | 0.00% |
| VMIL | 5.56 | 20 | 18.03331784 | 22.08015705 | 2.168061759 | 0.54% | 5.05% |
| WIG | 0.72 | 0 | 13.72621742 | 11.59144251 | 2.03842902 | 0.35% | 0.00% |
| WISYNCO | 15.8 | 4 | 23.90522155 | 24.83777891 | 4.272530477 | 1.14% | 1.55% |
| XFUND | 7.77 | n/a | na | 0.965580831 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | 7.747810716 | 24.58205032 | 0.749311446 | 0.00% | 0.00% | |
| MTL | 0.13 | 0 | n/a | na | 2.27566188 | 0.00% | 1.15% |
| MPCCELUS | 1.15 | 0 | 142.4240811 | na | 1.262735519 | 0.00% | 0.00% |
| PBS | 0.66 | 0 | 92.98285694 | 130.7719431 | 2.541705711 | 1.23% | 1.72% |
| Proven | 0.25 | 0 | 14.23269569 | 15.01875005 | 1.282794592 | 2.64% | 3.74% |
| SCIUS | 0.16 | 1 | 13.25805312 | 17.39014505 | 0.784303404 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.688878444 | 12.70857795 | 0.5731931 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83012452 | 15.98857962 | 1.323399336 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | 0 | 53.51455479 | na | 2.269484233 | 0.00% | 0.00% |
| TOKI | 0.0105 | n/a | n/a | 0.132497588 | 0.00% | 0.00% | |
| AFS | 21.9 | 148 | 53.83895592 | 71.55671074 | 2.644104475 | 1.05% | 1.72% |
| AMG | 1.6 | -4 | 14.61996983 | 13.81858498 | 1.493130809 | 0.00% | 1.05% |
| BPOW | 3.43 | -7 | 28.08646869 | 14.80930075 | 1.984192457 | 0.29% | 0.40% |
| CABROKERS | 1.9 | 18 | n/a | 49.01201276 | 1.797564801 | 0.00% | 0.00% |
| CAC | 10 | 63.85834968 | 57.13043175 | 3.44830856 | 0.00% | 0.21% | |
| CFF | 1.67 | -3 | 35.81873273 | 21.16571105 | 3.217815834 | 14.97% | 1.32% |
| CHL | 6.35 | 3 | 23.32210546 | 23.83665113 | 5.141547879 | 2.68% | 1.60% |
| CPJ | 2.4 | -1 | n/a | na | 1.157026137 | 0.00% | 0.00% |
| DCOVE | 6.01 | 33 | n/a | na | 0.616226205 | 4.99% | 3.64% |
| DTL | 2.5 | 11 | 19.76119559 | 18.24674425 | 4.287161903 | 0.48% | 0.40% |
| ECL | 3.49 | -7 | n/a | na | 1.976252294 | 1.00% | 0.42% |
| EFRESH | 0.76 | 13 | n/a | na | 1.42057096 | 0.00% | 0.00% |
| ELITE | 3.02 | -8 | n/a | na | 2.374751626 | 0.00% | 0.00% |
| FOSRICH | 4.01 | 59 | 19.98438512 | 19.26200871 | 2.317921975 | 0.00% | 0.00% |
| FTNA | 5.02 | -26 | 20.67519354 | 19.24618591 | 4.361298754 | 2.39% | 0.00% |
| GENAC | 6.15 | 17 | 12.35294547 | 14.09318625 | 2.377284114 | 0.00% | 3.91% |
| GWEST | 0.71 | 2 | n/a | na | 0.545478842 | 0.00% | 0.00% |
| HONBUN | 4.82 | -3 | 15.83718832 | 15.04445573 | 2.7380315 | 0.62% | 1.54% |
| ICREATE | 0.61 | 0 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.51 | -1 | 18.93377348 | 18.19615788 | 4.526726572 | 5.58% | 0.00% |
| ISP | 16.49 | 52.23076923 | 26.636679 | 4.389661821 | 0.00% | 0.00% | |
| JAMT | 6.07 | -23 | 20.15465833 | 16.65236029 | 2.364837263 | 0.99% | 1.33% |
| JETCON | 0.72 | -5 | 20.6497911 | 25.97251663 | 0.759852197 | 0.00% | 0.99% |
| KEX | 6.06 | -60 | n/a | na | 4.06881238 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.236050248 | 0.00% | 0.00% | |
| KREMI | 3.85 | 3 | 15.62200278 | 13.86126371 | 1.781160829 | 0.75% | 0.82% |
| LASD | 3.24 | 9 | 13.73025595 | 12.55820549 | 1.885035962 | 1.54% | 1.11% |
| LASF | 2.4 | -24 | n/a | 14.72502072 | 1.941269831 | 0.00% | 0.00% |
| LASM | 3.79 | 24 | 13.5131508 | 12.16305152 | 2.163113144 | 1.58% | 1.65% |
| MAILPAC | 2.15 | -3 | 12.64218043 | 11.30959896 | 11.49682806 | 4.19% | 0.00% |
| LUMBER | 1.29 | 1 | 17.48985405 | 16.23422533 | 4.101023065 | 0.00% | 0.00% |
| MEEG | 3.03 | -37 | n/a | na | 1.621758589 | 2.97% | 0.86% |
| MDS | 3.95 | n/a | na | 1.266642 | 0.00% | 1.47% | |
| PTL | 1.32 | 38.0003088 | 36.63946877 | 2.514994492 | 0.00% | 0.00% | |
| PURITY | 1.06 | na | na | 0.331020753 | 0.00% | 0.00% | |
| ROC | 2.95 | n/a | 94.6042745 | 1.274470417 | 0.00% | 0.00% | |
| SOS | 4.51 | 22.93269663 | 34.22562207 | 1.804062044 | 1.77% | 1.56% | |
| SSLVC | 0.57 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.49 | 4 | 17.73892778 | 18.27429825 | 5.292085555 | 0.80% | 0.00% |
| TROPICAL | 1.17 | 1 | 20.90907173 | 16.29453895 | 1.959731693 | 0.00% | 0.00% |
| tTech | 4.9 | 34.5460592 | 37.91517629 | 2.210165741 | 0.00% | 1.42% |
Click Here to Download