| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.92 | -70.00 | n/a | na | 0.29 | 0.00% | 0.00% |
| 1834 | 1.20 | n/a | 47.43 | 1.01 | 6.67% | 8.00% | |
| BIL | 70.56 | 9.00 | 33.94 | 68.28 | 4.29 | 1.80% | 13.39% |
| BRG | 16.37 | - | 20.58 | 21.53 | 3.15 | 1.88% | 2.87% |
| CAR | 8.34 | -19.00 | 11.95 | 11.51 | 26.50 | 3.84% | 7.63% |
| CBNY | 0.11 | n/a | na | 0.01 | 0.00% | 82.93% | |
| CCC | 79.19 | 45.00 | 24.72 | 26.74 | 8.43 | 0.00% | 0.00% |
| CPFV | 35.90 | 290.00 | n/a | 18.47 | 0.74 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% | |
| GK | 64.99 | 29.00 | 12.78 | 12.61 | 1.24 | 1.23% | 3.08% |
| JBG | 37.36 | -63.00 | 19.19 | 17.83 | 2.95 | 1.04% | 0.95% |
| JMMBGL | 46.85 | 18.00 | 20.31 | 23.32 | 2.45 | 0.60% | 2.14% |
| JP | 23.97 | 34.00 | 22.48 | 22.38 | 1.93 | 0.00% | 0.72% |
| JSE | 27.11 | 114.00 | 35.94 | 31.17 | 14.97 | 0.55% | 4.28% |
| KPREIT | 5.90 | n/a | 42.57 | 1.03 | 0.01% | 0.98% | |
| KW | 57.00 | -20.00 | 34.67 | 31.92 | 3.11 | 0.40% | 1.38% |
| MIL | 10.00 | 106.00 | n/a | n/a | 0.60 | 2.50% | 0.00% |
| MJE | 11.70 | 2.00 | n/a | n/a | 0.82 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 205.76 | -112.00 | 17.16 | 15.00 | 3.46 | 0.87% | 2.82% |
| PAL | 2,900.00 | 80,000.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% |
| PJAM | 101.01 | -104.00 | 13.39 | 15.45 | 2.60 | 0.79% | 2.33% |
| PJX | 8.50 | 40.00 | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 48.00 | 26.00 | 8.17 | 8.73 | 1.91 | 1.38% | 3.85% |
| PULS | 4.75 | 2.00 | 11.88 | 9.44 | 2.22 | 0.38% | 0.83% |
| QWI | 1.02 | 1.00 | 5.84 | 6.31 | 2.40 | 0.00% | 0.00% |
| RJR | 1.70 | -1.00 | n/a | 224.44 | 1.78 | 1.18% | 0.00% |
| SALF | 31.50 | - | 16.62 | 16.74 | 3.45 | 1.43% | 9.33% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 23.00 | 56.00 | 10.71 | 15.15 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.10 | - | 6.14 | 11.00 | 0.94 | 0.00% | #DIV/0! |
| SEP | 51.39 | 25.00 | 39.64 | 15.74 | 2.49 | 0.97% | 3.17% |
| SGJ | 54.85 | 1.00 | 14.97 | 14.37 | 1.47 | 5.40% | 3.70% |
| SIL | 2.94 | -14.00 | 17.36 | 20.25 | 0.91 | 1.04% | 3.48% |
| SJ | 66.61 | 21.00 | 15.99 | 14.32 | 2.94 | 1.19% | 3.37% |
| SML | 5.40 | -20.00 | 8.24 | 15.84 | 1.03 | 2.27% | #DIV/0! |
| SVL | 26.06 | 5.00 | 29.35 | 20.81 | 19.85 | 2.30% | 7.03% |
| VMIL | 8.40 | -12.00 | 19.27 | 28.92 | 2.86 | 0.36% | 4.32% |
| WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 23.80 | 2.00 | 26.76 | 29.08 | 7.49 | 0.42% | 1.13% |
| XFUND | 10.87 | 7.00 | n/a | 30.86 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.31 | -0.85 | 7.17 | 7.66 | 1.67 | 1.59% | 3.57% |
| AFS | 35.08 | 375.00 | 26.69 | 23.28 | 3.91 | 0.83% | 2.55% |
| AMG | 2.07 | 5.00 | 22.59 | 21.90 | 2.11 | 0.00% | 0.00% |
| BPOW | 6.90 | -20.00 | 31.50 | 30.11 | 4.14 | 0.29% | 0.45% |
| CAC | 10.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% | |
| CFF | 13.00 | 15.00 | 22.90 | 16.81 | 2.57 | 1.92% | 2.27% |
| CHL | 9.45 | - | 29.47 | 28.99 | 8.42 | 1.27% | 2.45% |
| CPJ | 4.80 | 5.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.10 | -26.00 | 19.23 | 22.90 | 1.08 | 1.80% | 3.75% |
| DTL | 2.64 | - | 24.15 | 24.21 | 5.01 | 0.00% | 0.88% |
| ECL | 6.35 | 59.00 | 19.71 | 18.85 | 17.76 | 0.00% | 13.14% |
| EFRESH | 1.00 | -27.00 | n/a | 12.67 | 1.34 | 0.00% | #DIV/0! |
| ELITE | 5.30 | 18.00 | 28.09 | 26.58 | 4.00 | 0.00% | #DIV/0! |
| EPLY | 15.00 | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% | |
| FOSRICH | 4.71 | -9.00 | 25.52 | 23.53 | 3.09 | 0.00% | 0.00% |
| FTNA | 7.30 | -4.00 | 29.74 | 31.26 | 7.20 | 0.00% | #DIV/0! |
| GENAC | 7.67 | 27.00 | 23.01 | 20.89 | 3.45 | 0.00% | 5.20% |
| GWEST | 0.94 | 4.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| HONBUN | 6.50 | 7.00 | 21.88 | 20.85 | 4.20 | 0.46% | 1.00% |
| ICREATE | 0.63 | - | n/a | na | 4.66 | 0.00% | 0.00% |
| INDIES | 3.24 | -12.00 | 28.28 | 27.14 | 6.35 | 2.47% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.14 | 4.00 | 14.87 | 21.63 | 2.95 | 0.49% | 1.52% |
| JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.18 | - | 34.33 | 28.93 | 6.15 | 0.79% | 0.47% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.70 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 4.07 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% | |
| LASD | 3.36 | -12.00 | 22.68 | 20.74 | 2.17 | 1.28% | 3.03% |
| LASF | 4.46 | 8.00 | 28.97 | 20.63 | 3.39 | 0.00% | 0.00% |
| LASM | 5.02 | - | 18.15 | 17.20 | 3.32 | 1.22% | 1.01% |
| MEEG | 6.00 | -7.00 | 18.51 | 17.08 | 2.85 | 1.83% | 0.00% |
| MDS | 7.96 | 20.82 | 23.17 | 2.78 | 0.75% | 2.10% | |
| PTL | 1.96 | 43.49 | 49.44 | 4.00 | 0.00% | 1.30% | |
| PURITY | 1.80 | - | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | - | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 11.33 | 14.00 | 24.84 | 20.34 | 4.75 | 0.44% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.97 | 13.00 | 38.68 | 34.73 | 8.47 | 0.00% | 0.00% |
| tTech | 6.01 | 50.00 | 23.73 | 21.22 | 2.90 | 1.08% | 0.00% |
Click Here to Download