| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.36 | 32.47 | 76.73 | 0.51 | 0.00% | 0.11% | |
| 1834 | 1.16 | - | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% |
| BIL | 24.01 | 129.00 | 28.63 | 28.25 | 3.29 | 3.71% | 1.47% |
| BRG | 18.62 | 28.50 | 26.54 | 3.86 | 2.55% | 3.02% | |
| CAR | 9.31 | 6.00 | 12.71 | 12.13 | 31.22 | 9.34% | 6.67% |
| CBNY | 0.14 | (1.00) | n/a | na | 5.90 | 242.86% | 0.00% |
| CCC | 43.31 | 6.00 | 57.02 | 32.81 | 3.59 | 0.00% | 0.00% |
| GK | 55.59 | (44.00) | 13.76 | 11.68 | 1.14 | 2.43% | 2.60% |
| JBG | 30.01 | 90.00 | 16.64 | 17.86 | 2.70 | 0.57% | 1.96% |
| JMMBGL | 32.65 | (40.00) | 13.59 | 12.87 | 2.00 | 1.47% | 1.92% |
| JP | 24.31 | 23.00 | 33.53 | 29.59 | 2.27 | 0.00% | 0.60% |
| JSE | 9.66 | (23.00) | 18.57 | 20.46 | 6.65 | 3.10% | 2.08% |
| KPREIT | 5.95 | - | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% |
| KW | 76.56 | 87.00 | 58.51 | 53.13 | 4.59 | 0.26% | 1.17% |
| MIL | 9.99 | 15.00 | 11.93 | n/a | 0.78 | 0.00% | 3.89% |
| MJE | 9.02 | 2.00 | 10.89 | n/a | 0.69 | 0.00% | n/a |
| NCBFG | 155.65 | 864.00 | 13.73 | 15.26 | 2.75 | 0.90% | 2.41% |
| PAL | 1,300.00 | 30,000.00 | 15.01 | 14.89 | 3.77 | 0.00% | 0.18% |
| PJAM | 71.86 | 317.00 | 15.65 | 17.73 | 2.32 | 1.46% | 2.33% |
| PJX | 7.82 | (3.00) | 12.49 | 240.09 | 0.71 | 0.00% | 0.00% |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
| RJR | 0.80 | - | n/a | na | 0.85 | 0.00% | 1.90% |
| SALF | 29.00 | 350.00 | 13.71 | 12.66 | 3.21 | 3.62% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | n/a | |
| SCIJMD | 10.75 | (1.00) | 14.46 | na | 0.41 | 1.58% | n/a |
| SEP | 32.81 | 47.00 | 21.51 | 18.19 | 2.24 | 1.52% | 3.17% |
| SGJ | 59.69 | 16.00 | 12.79 | 13.71 | 1.65 | 2.41% | 3.48% |
| SIL | 4.70 | 60.00 | 17.37 | 14.36 | 1.57 | 9.64% | 1.59% |
| SJ | 51.12 | 586.00 | 16.91 | 16.17 | 2.72 | 2.35% | 3.60% |
| SML | 5.15 | - | 1.56 | 120.06 | 1.10 | 0.00% | 0.00% |
| SVL | 16.00 | (90.00) | 30.37 | 20.23 | 14.42 | 5.06% | 6.16% |
| VMIL | 3.77 | 2.00 | 18.02 | 16.34 | 2.08 | 3.71% | 0.00% |
| WISYNCO | 10.48 | (6.00) | 16.26 | 15.44 | 4.28 | 1.32% | 0.00% |
| XFUND | 11.64 | (6.00) | n/a | 176.28 | 1.13 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.21 | 1.71 | 22.25 | 20.47 | 1.57 | 2.17% | 4.95% |
| AFS | 47.46 | (304.00) | 17.02 | 15.58 | 4.91 | 1.96% | 2.39% |
| AMG | 1.83 | (7.00) | n/a | 23.26 | 2.06 | 0.00% | 2.80% |
| BPOW | 5.01 | 27.69 | 24.41 | 3.71 | 3.79% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 20.01 | 19.04 | 17.57 | 4.25 | 1.25% | 2.27% | |
| CHL | 14.00 | 110.00 | 34.99 | 33.07 | 13.72 | 1.75% | 2.45% |
| CPJ | 5.32 | (12.00) | 102.33 | 18.88 | 1.96 | 0.00% | 1.34% |
| DCOVE | 16.00 | 19.75 | 12.04 | 1.69 | 3.75% | 5.00% | |
| DTL | 2.85 | 18.00 | 30.75 | 20.70 | 7.80 | 2.46% | 0.75% |
| ECL | 7.82 | (18.00) | 26.32 | 24.84 | 12.59 | 6.96% | 0.02% |
| EFRESH | 1.55 | (1.00) | 43.72 | 55.92 | 1.91 | 0.00% | 0.00% |
| ELITE | 3.11 | (2.00) | 30.51 | 86.13 | 2.74 | 0.00% | 0.00% |
| EPLY | 9.10 | 17.82 | 16.06 | 2.37 | 3.03% | 0.05% | |
| FOSRICH | 3.98 | 19.34 | 17.74 | 2.94 | 0.00% | 0.00% | |
| GENAC | 3.25 | 10.87 | 13.08 | 1.66 | 0.00% | 6.93% | |
| GWEST | 1.55 | (10.00) | n/a | na | 0.97 | 0.00% | 0.00% |
| HONBUN | 4.02 | 6.00 | 24.06 | 20.16 | 3.16 | 1.00% | 0.68% |
| INDIES | 3.02 | 1.00 | 28.77 | 17.04 | 10.75 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 4.36 | 36.00 | 15.87 | 15.18 | 2.41 | 1.38% | 1.86% |
| JETCON | 3.83 | 33.00 | 18.73 | 20.50 | 4.40 | 0.91% | 1.17% |
| KEX | 11.51 | 27.53 | 22.48 | 8.06 | 0.61% | 0.34% | |
| KEY | 4.01 | 1.00 | na | na | 1.41 | 0.72% | 0.00% |
| KLE | 4.00 | n/a | 110.07 | 2.80 | 0.00% | 0.00% | |
| KREMI | 5.30 | (11.00) | 17.67 | 16.61 | 2.90 | 0.91% | 0.80% |
| LASD | 3.83 | (8.00) | 12.65 | 11.87 | 2.66 | 3.05% | 0.64% |
| LASF | 5.15 | 17.00 | 26.19 | 21.58 | 4.25 | 0.00% | 1.29% |
| LASM | 3.50 | 2.00 | 19.71 | 18.45 | 2.72 | 1.09% | 0.70% |
| MEEG | 6.10 | 17.37 | 16.52 | 3.32 | 0.00% | 1.19% | |
| MDS | 6.20 | (3.00) | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% |
| PTL | 2.20 | 106.71 | 61.28 | 4.54 | 1.82% | 0.00% | |
| PURITY | 2.14 | - | n/a | na | 0.64 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 8.20 | (120.00) | 17.77 | 16.36 | 4.14 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.74 | (6.00) | n/a | na | 5.78 | 0.00% | 0.00% |
| tTech | 5.11 | (19.00) | 18.51 | 15.74 | 2.62 | 0.00% | 0.75% |
Click Here to Download