Trade Sheet: Thursday November 29, 2018

Date: Thursday November 29, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.36 32.47 76.73 0.51 0.00%0.11%
1834 1.16 - 24.32 44.85 0.81 8.62%6.40%
BIL 24.01 129.00 28.63 28.25 3.29 3.71%1.47%
BRG 18.62 28.50 26.54 3.86 2.55%3.02%
CAR 9.31 6.00 12.71 12.13 31.22 9.34%6.67%
CBNY 0.14 (1.00) n/a na 5.90 242.86%0.00%
CCC 43.31 6.00 57.02 32.81 3.59 0.00%0.00%
GK 55.59 (44.00) 13.76 11.68 1.14 2.43%2.60%
JBG 30.01 90.00 16.64 17.86 2.70 0.57%1.96%
JMMBGL 32.65 (40.00) 13.59 12.87 2.00 1.47%1.92%
JP 24.31 23.00 33.53 29.59 2.27 0.00%0.60%
JSE 9.66 (23.00) 18.57 20.46 6.65 3.10%2.08%
KPREIT 5.95 - 29.17 30.65 1.06 1.26%1.00%
KW 76.56 87.00 58.51 53.13 4.59 0.26%1.17%
MIL 9.99 15.00 11.93 n/a 0.78 0.00%3.89%
MJE 9.02 2.00 10.89 n/a 0.69 0.00% n/a
NCBFG 155.65 864.00 13.73 15.26 2.75 0.90%2.41%
PAL 1,300.00 30,000.00 15.01 14.89 3.77 0.00%0.18%
PJAM 71.86 317.00 15.65 17.73 2.32 1.46%2.33%
PJX 7.82 (3.00) 12.49 240.09 0.71 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 - n/a na 0.85 0.00%1.90%
SALF 29.00 350.00 13.71 12.66 3.21 3.62%4.44%
SCIJA 11.42 13.81 na 0.39 1.49% n/a
SCIJMD 10.75 (1.00) 14.46 na 0.41 1.58% n/a
SEP 32.81 47.00 21.51 18.19 2.24 1.52%3.17%
SGJ 59.69 16.00 12.79 13.71 1.65 2.41%3.48%
SIL 4.70 60.00 17.37 14.36 1.57 9.64%1.59%
SJ 51.12 586.00 16.91 16.17 2.72 2.35%3.60%
SML 5.15 - 1.56 120.06 1.10 0.00%0.00%
SVL 16.00 (90.00) 30.37 20.23 14.42 5.06%6.16%
VMIL 3.77 2.00 18.02 16.34 2.08 3.71%0.00%
WISYNCO 10.48 (6.00) 16.26 15.44 4.28 1.32%0.00%
XFUND 11.64 (6.00) n/a 176.28 1.13 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 1.71 22.25 20.47 1.57 2.17%4.95%
AFS 47.46 (304.00) 17.02 15.58 4.91 1.96%2.39%
AMG 1.83 (7.00) n/a 23.26 2.06 0.00%2.80%
BPOW 5.01 27.69 24.41 3.71 3.79%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 20.01 19.04 17.57 4.25 1.25%2.27%
CHL 14.00 110.00 34.99 33.07 13.72 1.75%2.45%
CPJ 5.32 (12.00) 102.33 18.88 1.96 0.00%1.34%
DCOVE 16.00 19.75 12.04 1.69 3.75%5.00%
DTL 2.85 18.00 30.75 20.70 7.80 2.46%0.75%
ECL 7.82 (18.00) 26.32 24.84 12.59 6.96%0.02%
EFRESH 1.55 (1.00) 43.72 55.92 1.91 0.00%0.00%
ELITE 3.11 (2.00) 30.51 86.13 2.74 0.00%0.00%
EPLY 9.10 17.82 16.06 2.37 3.03%0.05%
FOSRICH 3.98 19.34 17.74 2.94 0.00%0.00%
GENAC 3.25 10.87 13.08 1.66 0.00%6.93%
GWEST 1.55 (10.00) n/a na 0.97 0.00%0.00%
HONBUN 4.02 6.00 24.06 20.16 3.16 1.00%0.68%
INDIES 3.02 1.00 28.77 17.04 10.75 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.36 36.00 15.87 15.18 2.41 1.38%1.86%
JETCON 3.83 33.00 18.73 20.50 4.40 0.91%1.17%
KEX 11.51 27.53 22.48 8.06 0.61%0.34%
KEY 4.01 1.00 na na 1.41 0.72%0.00%
KLE 4.00 n/a 110.07 2.80 0.00%0.00%
KREMI 5.30 (11.00) 17.67 16.61 2.90 0.91%0.80%
LASD 3.83 (8.00) 12.65 11.87 2.66 3.05%0.64%
LASF 5.15 17.00 26.19 21.58 4.25 0.00%1.29%
LASM 3.50 2.00 19.71 18.45 2.72 1.09%0.70%
MEEG 6.10 17.37 16.52 3.32 0.00%1.19%
MDS 6.20 (3.00) 14.47 13.33 2.40 1.68%1.19%
PTL 2.20 106.71 61.28 4.54 1.82%0.00%
PURITY 2.14 - n/a na 0.64 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 8.20 (120.00) 17.77 16.36 4.14 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.74 (6.00) n/a na 5.78 0.00%0.00%
tTech 5.11 (19.00) 18.51 15.74 2.62 0.00%0.75%

Click Here to Download
2018-11-29T19:40:34+00:00