| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | - | 10.41 | 6.96 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.88 | 9 | 11.86 | 13.23 | 0.7 | 0.00% | 4.08% |
| BIL | 93.98 | -23 | 25.92 | 23.14 | 3.79 | 4.02% | 2.71% |
| BRG | 14.64 | -19 | 36.93 | 60.04 | 2.71 | 0.00% | 0.00% |
| CAR | 8.05 | 88 | 9.89 | 8.29 | 22.34 | 7.70% | 8.86% |
| CBNY | 0.90 | - | na | na | na | 0.00% | 0.00% |
| CCC | 105.89 | 18 | 22.00 | 19.26 | 6.1 | 0.00% | 0.00% |
| CPFV | 42.50 | 500 | 27.99 | 26.42 | 0.81 | 1.42% | 0.12% |
| EPLY | 37.87 | 37 | 32.08 | 30.17 | 7.64 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.02 | 2 | 8.94 | 9.26 | 0.75 | 0.00% | 0.00% |
| GHL | 545.00 | -281 | 6.62 | 7.78 | 1.59 | 0.00% | 0.00% |
| GK | 99.19 | -41 | 13.98 | 11.82 | 1.55 | 0.45% | 2.55% |
| JBG | 29.33 | 65 | 15.91 | 19.75 | 1.85 | 0.95% | 1.05% |
| JMMBGL | 37.10 | -29 | 8.59 | 7.66 | 1.16 | 1.62% | 0.72% |
| JP | 23.17 | -50 | 10.70 | 21.22 | 1.54 | 0.00% | 0.00% |
| JSE | 17.22 | 12 | 24.23 | 22.89 | 7.02 | 1.59% | 2.60% |
| KEY | 4.10 | - | 34.65 | 53.28 | 2.46 | 0.00% | 0.00% |
| KPREIT | 9.50 | - | 23.02 | 22.19 | 1.4 | 2.09% | 1.21% |
| KW | 45.54 | -132 | 26.37 | 24.28 | 1.94 | 0.00% | 1.17% |
| MIL | 7.53 | 144 | 10.98 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 9.00 | - | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 108.33 | na | na | 0.83 | 0.00% | 0.00% | |
| MTLJA | 14.88 | 37 | n/a | na | 2.51 | 0.00% | 0.00% |
| NCBFG | 125.62 | -32 | 21.79 | 24.11 | 1.98 | 0.40% | 0.70% |
| PAL | 1020.17 | n/a | na | 29.62 | 0.00% | 0.00% | |
| PJAM | 65.06 | 206 | 12.99 | 11.85 | 1.42 | 0.39% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 33.50 | 20 | 14.77 | 24.64 | 1.03 | 0.46% | 3.42% |
| PULS | 4.03 | -11 | 17.89 | 20.36 | 5.2 | 0.12% | 0.41% |
| QWI | 0.90 | - | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.86 | -4 | 38.96 | 17.10 | 3.56 | 0.52% | 0.00% |
| SALF | 6.75 | 21 | 36.89 | 45.20 | 7.27 | 0.80% | 1.63% |
| SRFJMD | 18.50 | 50 | n/a | n/a | 0.96 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.48 | 46 | 15.14 | 13.15 | 1.1 | 0.00% | 0.00% |
| SELECTF | 0.53 | -1 | n/a | na | 0.62 | 1.06% | 0.00% |
| SELECTMD | 0.86 | 7 | 3.59 | 2.40 | 0.78 | 0.00% | 0.00% |
| SEP | 63.90 | -3 | 16.87 | 16.58 | 2.61 | 1.25% | 1.23% |
| SGJ | 36.13 | -27 | 10.43 | 10.32 | 0.97 | 1.11% | 3.51% |
| SIL | 2.85 | 3 | 7.26 | 6.80 | 0.75 | 0.00% | 1.72% |
| SJ | 53.01 | -202 | 14.51 | 13.82 | 1.94 | 1.16% | 1.70% |
| SML | 5.59 | -8 | 4.89 | 13.54 | 0.88 | 1.65% | 3.45% |
| SVL | 17.07 | -53 | 18.68 | 16.22 | 11.6 | 4.04% | 4.09% |
| TJH | 1.21 | - | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.89 | -38 | 16.76 | 15.11 | 2.08 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.78 | -14 | 19.29 | 18.39 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.61 | n/a | 41.31 | 1.35 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.07 | 1 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.18 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 0.95 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.7 | 6.01% | 1.81% |
| SRFUSD | 0.15 | - | n/a | n/a | 0.88 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.64 | 35 | 14.05 | 12.19 | 2.11 | 2.04% | 0.98% |
| AMG | 1.73 | -2 | 14.14 | 12.92 | 1.45 | 0.00% | 0.00% |
| BPOW | 3.27 | 16 | 15.41 | 17.49 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.72 | -2 | 19.07 | 16.19 | 1.45 | 0.00% | 0.00% |
| CAC | 9.25 | 83 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% |
| CFF | 1.89 | -2 | 21.17 | 21.40 | 3.2 | 2.65% | 15.53% |
| CHL | 7.50 | -34 | 23.49 | 21.67 | 5.27 | 2.67% | 2.24% |
| CPJ | 8.14 | -1 | n/a | 13.75 | 3.85 | 0.00% | 0.00% |
| DCOVE | 10.00 | -6 | 103.07 | 14.45 | 0.95 | 0.00% | 3.42% |
| DTL | 2.51 | 2 | 29.13 | 21.05 | 2.1 | 0.00% | 0.50% |
| ECL | 4.59 | -37 | n/a | 29.67 | 17.61 | 0.00% | 0.99% |
| EFRESH | 0.98 | 6 | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.25 | 17 | 595.36 | 70.00 | 2.49 | 2.77% | 0.00% |
| FESCO | 2.71 | 5 | 54.63 | n/a | 11.64 | 0.00% | 0.00% |
| FOSRICH | 8.50 | 4 | 18.59 | 16.83 | 4.07 | 0.00% | 0.00% |
| FTNA | 7.01 | 9 | 17.09 | 15.13 | 4.85 | 1.14% | 2.12% |
| GENAC | 5.45 | - | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.92 | - | 15.85 | 19.15 | 0.66 | 0.00% | 0.00% |
| HONBUN | 9.41 | 27 | 19.23 | 15.25 | 4.49 | 0.96% | 0.56% |
| ICREATE | 0.90 | 4 | n/a | 24.57 | na | 0.00% | 0.00% |
| INDIES | 3.21 | -3 | 28.24 | 23.34 | 5.73 | 3.43% | 5.28% |
| ISP | 40.73 | -724 | 63.39 | 61.41 | 9.7 | 0.00% | 0.00% |
| JAMT | 4.49 | 2 | 21.39 | 19.55 | 4.88 | 0.22% | 3.05% |
| JETCON | 1.04 | -3 | 82.96 | 21.08 | 1.09 | 0.00% | 0.00% |
| KEX | 8.00 | - | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.43 | 38 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.97 | 30 | 25.67 | 19.54 | 2.6 | 1.16% | 0.69% |
| LASD | 3.53 | -5 | 13.61 | 13.00 | 0 | 1.84% | 1.56% |
| LASF | 3.16 | - | 11.99 | 11.65 | 2.28 | 0.00% | 0.00% |
| LASM | 4.81 | -2 | 14.57 | 13.30 | 2.37 | 1.51% | 1.56% |
| MAILPAC | 3.74 | -1 | 20.70 | 19.95 | 18.89 | 2.94% | 3.24% |
| LUMBER | 2.98 | -1 | 11.26 | 9.20 | 5.33 | 1.34% | 1.30% |
| MEEG | 4.40 | -2 | n/a | 40.28 | 2.43 | 0.00% | 2.81% |
| MDS | 5.50 | 30 | 14.17 | 12.66 | 1.57 | 1.27% | 0.00% |
| PTL | 1.06 | -4 | 24.26 | 21.64 | 2.01 | 0.00% | 0.00% |
| PURITY | 1.66 | 11 | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.12 | 22 | 21.97 | 20.27 | 2.29 | 1.50% | 1.76% |
| SSLVC | 0.66 | -7 | 1.66 | na | na | 0.00% | 0.00% |
| LAB | 3.51 | -4 | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
| TROPICAL | 1.30 | 1 | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.32 | -46 | 18.03 | 15.63 | 1.84 | 1.23% | 0.00% |
Click Here to Download